Исторический венгерский форинт / бразильский реал

История дневной ставки HUF /BRL с Воскресенье, 23 июля 2006.

Максимально было достигнуто

1 венгерский форинт = 0.019119 бразильский реал

минимум на

1 венгерский форинт = 0.007276 бразильский реал

История Цена BRL / HUF

Date HUF/BRL
0.016352
0.016485
0.016577
0.016563
0.016187
0.016131
0.016164
0.016104
0.016328
0.016632
0.016751
0.016725
0.016787
0.016856
0.016518
0.016339
0.016205
0.016250
0.015989
0.016090
0.016132
0.016190
0.015496
0.015525
0.015672
0.015400
0.015598
0.015912
0.016080
0.016464
0.016407
0.016294
0.016431
0.016209
0.016205
0.016488
0.016973
0.016925
0.016550
0.016440
0.016322
0.016237
0.016068
0.015939
0.015929
0.016111
0.016082
0.016137
0.015995
0.015964
0.016172
0.016063
0.016226
0.016126
0.015819
0.016070
0.015976
0.015958
0.016302
0.016313
0.016298
0.016107
0.016028
0.015815
0.015772
0.015807
0.016115
0.016004
0.015777
0.015534
0.015949
0.015954
0.016412
0.016184
0.015839
0.015308
0.015597
0.015599
0.015867
0.015764
0.015068
0.014915
0.014734
0.014680
0.015056
0.015290
0.015155
0.015256
0.015631
0.015623
0.015805
0.015584
0.015343
0.014797
0.014987
0.014959
0.015434
0.015287
0.015329
0.015229
0.015006
0.015284
0.015585
0.015533
0.015533
0.015833
0.015564
0.015208
0.015247
0.015799
0.015463
0.015574
0.015172
0.015012
0.015384
0.014643
0.014724
0.014664
0.014670
0.014611
0.014362
0.014379
0.014068
0.014015
0.013962
0.013981
0.014000
0.013750
0.013574
0.013851
0.013790
0.013562
0.013877
0.013738
0.013793
0.013848
0.013785
0.014149
0.014046
0.014124
0.014010
0.014096
0.013911
0.013872
0.014102
0.014138
0.013979
0.013922
0.013813
0.013996
0.014015
0.013764
0.013979
0.013643
0.013480
0.013532
0.013807
0.013936
0.013758
0.014177
0.014088
0.013889
0.013417
0.013836
0.014448
0.014181
0.014006
0.014094
0.013972
0.014175
0.014294
0.014462
0.014361
0.014398
0.014797
0.014687
0.014803
0.014499
0.014319
0.014607
0.014602
0.014424
0.014463
0.013993
0.014231
0.014315
0.013978
0.014211
0.014264
0.013875
0.013921
0.013536
0.013416
0.013644
0.013325
0.013443
0.012890
0.012509
0.012662
0.012625
0.011816
0.012134
0.012710
0.013016
0.012966
0.012699
0.012345
0.012526
0.012975
0.013217
0.013281
0.013720
0.013753
0.013265
0.013813
0.013763
0.013744
0.013319
0.013236
0.012999
0.013461
0.013548
0.014346
0.013997
0.014034
0.014566
0.014990
0.014108
0.015625
0.016172
0.016506
0.017022
0.016766
0.017199
0.017683
0.017889
0.017492
0.017240
0.017597
0.017422
0.017556
0.017216
0.016969
0.016955
0.017792
0.018272
0.017638
0.017696
0.017801
0.017760
0.017616
0.017636
0.017594
0.017659
0.017570
0.018059
0.017626
0.017392
0.017222
0.016906
0.017206
0.017275
0.017170
0.016767
0.016904
0.017519
0.017740
0.018383
0.018714
0.018232
0.017728
0.018245
0.018064
0.018495
0.019119
0.018571
0.018764
0.017944
0.018235
0.018937
0.018678
0.018518
0.018204
0.018035
0.018399
0.018559
0.017793
0.018470
0.017933
0.017621
0.017396
0.017558
0.017133
0.017730
0.017866
0.017878
0.017736
0.018236
0.018195
0.018081
0.018273
0.018208
0.018064
0.017586
0.017499
0.017411
0.018452
0.018805
0.018744
0.018660
0.018157
0.017489
0.017337
0.017245
0.017195
0.017053
0.017069
0.016890
0.015855
0.017317
0.016906
0.017685
0.017957
0.017074
0.017228
0.016392
0.016056
0.015690
0.015969
0.015757
0.016215
0.016023
0.014782
0.014075
0.013977
0.013953
0.013930
0.013747
0.013892
0.013839
0.013790
0.013601
0.013664
0.013765
0.013821
0.014077
0.013853
0.013918
0.013714
0.013556
0.013493
0.013954
0.013714
0.013517
0.013526
0.013658
0.013520
0.013700
0.013850
0.014009
0.013827
0.013786
0.013661
0.012852
0.012886
0.012994
0.013133
0.013407
0.013482
0.013540
0.013738
0.013525
0.013891
0.014010
0.013844
0.013734
0.013654
0.013828
0.013669
0.013492
0.013423
0.013802
0.013690
0.013696
0.013559
0.013418
0.013284
0.013245
0.013219
0.013544
0.013444
0.013189
0.013352
0.013865
0.013846
0.013677
0.013752
0.013523
0.013792
0.013392
0.013117
0.013202
0.013021
0.013087
0.013408
0.013353
0.014395
0.014867
0.014842
0.014580
0.014777
0.014711
0.014080
0.013707
0.013495
0.013572
0.013544
0.013987
0.014058
0.013809
0.013565
0.013459
0.013604
0.013746
0.013632
0.013642
0.013695
0.013466
0.013514
0.013497
0.013654
0.013527
0.013021
0.013183
0.013021
0.012901
0.012728
0.012663
0.012895
0.012996
0.012999
0.012603
0.012676
0.012778
0.012554
0.012814
0.012723
0.012381
0.012373
0.012270
0.012359
0.012233
0.012269
0.012133
0.012320
0.012353
0.012154
0.012006
0.011862
0.012062
0.012125
0.012108
0.012207
0.012447
0.012324
0.012344
0.012123
0.012154
0.011997
0.011904
0.012040
0.012153
0.011918
0.011873
0.012085
0.012072
0.011771
0.011900
0.011059
0.011229
0.011107
0.010918
0.010510
0.010724
0.010769
0.011001
0.010694
0.010756
0.010714
0.010707
0.010646
0.010694
0.010806
0.010772
0.010981
0.011165
0.010987
0.011116
0.011086
0.011241
0.011301
0.011732
0.011630
0.011659
0.011903
0.011585
0.011374
0.011018
0.011498
0.011744
0.011707
0.011882
0.011857
0.011799
0.011758
0.011716
0.011673
0.011523
0.011298
0.011725
0.011574
0.011446
0.011653
0.011401
0.011738
0.012318
0.012350
0.012807
0.012788
0.012645
0.012569
0.012877
0.012717
0.012922
0.012694
0.013270
0.013044
0.013144
0.013181
0.013008
0.013366
0.013999
0.014469
0.014510
0.014023
0.014150
0.014277
0.013972
0.013914
0.013666
0.013699
0.013460
0.013261
0.013125
0.012779
0.012840
0.013116
0.012994
0.013633
0.013838
0.014246
0.013778
0.014050
0.014564
0.014353
0.013824
0.013649
0.012899
0.013056
0.012466
0.012206
0.012285
0.011988
0.011167
0.011148
0.010986
0.011101
0.011258
0.011269
0.011193
0.011250
0.011045
0.011054
0.011159
0.011292
0.010578
0.010918
0.011099
0.011411
0.011701
0.011343
0.011276
0.011039
0.010597
0.010687
0.010494
0.010211
0.009912
0.009326
0.009600
0.009951
0.010166
0.010411
0.010367
0.010825
0.010458
0.010409
0.010316
0.010611
0.010320
0.010098
0.010297
0.010240
0.009958
0.009966
0.009958
0.009846
0.009596
0.009284
0.009362
0.009620
0.009626
0.009728
0.009677
0.009679
0.009711
0.009747
0.009741
0.009773
0.009895
0.009848
0.010024
0.010164
0.010022
0.009934
0.010033
0.010066
0.009959
0.010041
0.009976
0.009988
0.010155
0.010255
0.010487
0.010430
0.010298
0.010369
0.010621
0.010546
0.010492
0.010808
0.010527
0.010783
0.010823
0.010954
0.010874
0.010684
0.010553
0.010503
0.010363
0.010332
0.010466
0.010238
0.010293
0.010116
0.009999
0.010133
0.010091
0.009966
0.010161
0.010066
0.010455
0.010684
0.010677
0.010217
0.010216
0.010072
0.009991
0.010038
0.009837
0.009867
0.009807
0.009892
0.009516
0.009438
0.009175
0.009021
0.008885
0.008876
0.008723
0.008820
0.008803
0.008723
0.008529
0.008453
0.008417
0.008439
0.008655
0.008785
0.008987
0.009085
0.009202
0.009105
0.009278
0.009207
0.009164
0.009261
0.009437
0.009595
0.009487
0.009785
0.009583
0.009361
0.009178
0.009209
0.009196
0.009463
0.009472
0.009290
0.009138
0.009256
0.009374
0.009057
0.008966
0.009142
0.008965
0.008942
0.009116
0.008916
0.008566
0.008643
0.008620
0.008812
0.009010
0.008872
0.008588
0.008409
0.008320
0.008743
0.008725
0.008756
0.008726
0.008282
0.008044
0.008074
0.008286
0.008247
0.008244
0.008098
0.007849
0.007902
0.007908
0.007826
0.007683
0.007759
0.007568
0.007276
0.007441
0.007692
0.007896
0.008008
0.007916
0.007984
0.008030
0.007922
0.007624
0.007840
0.007788
0.008251
0.008187
0.008097
0.008525
0.008539
0.008312
0.008187
0.008427
0.008496
0.008447
0.008465
0.008282
0.008332
0.008265
0.008145
0.008339
0.008563
0.008460
0.008485
0.008625
0.008678
0.008502
0.008483
0.008604
0.008785
0.008843
0.008646
0.008472
0.008578
0.008652
0.008714
0.008685
0.008519
0.008531
0.008473
0.008404
0.008243
0.008450
0.008383
0.008280
0.008151
0.007796
0.007909
0.007962
0.008155
0.008163
0.007990
0.008066
0.008574
0.008484
0.008601
0.008754
0.008733
0.008420
0.008460
0.008483
0.008322
0.007973
0.007758
0.007862
0.007863
0.007955
0.008074
0.008330
0.008095
0.007966
0.007974
0.007951
0.007743
0.007691
0.007818
0.007897
0.007772
0.008099
0.008267
0.008052
0.008431
0.008542
0.008829
0.008943
0.009028
0.009003
0.009166
0.009196
0.009138
0.009165
0.009055
0.009106
0.009322
0.009354
0.009597
0.009480
0.009509
0.009411
0.009220
0.009136
0.009289
0.009361
0.009482
0.009586
0.009648
0.009610
0.009365
0.009396
0.009587
0.009612
0.009569
0.009688
0.009725
0.009786
0.009697
0.009689
0.009911
0.009776
0.009610
0.009635
0.009948
0.010047
0.009939
0.010022
0.010023
0.009922
0.009947
0.009578
0.009554
0.009877
0.010117
0.009931
0.010075
0.009911
0.009801
0.009639
0.010011
0.010146
0.009921
0.010086
0.010014
0.009644
0.009944
0.010246
0.009596
0.010148
0.010045
0.010556
0.010915
0.011007
0.011671
0.012695
0.012541
0.012096
0.012049
0.011368
0.011422
0.010843
0.010375
0.010776
0.010453
0.010516
0.011825
0.011718
0.011293
0.010951
0.010643
0.010105
0.010064
0.010261
0.010149
0.010141
0.010399
0.010720
0.010945
0.010989
0.010773
0.010636
0.010446
0.010153
0.010357
0.010511
0.010693
0.010393
0.010326
0.010165
0.010361
0.010493
0.010575
0.010512
0.010598
0.010412
0.010421
0.009811
0.009691
0.009615
0.009710
0.009674
0.010058
0.010202
0.010193
0.010222
0.010191
0.010259
0.010154
0.010295
0.010300
0.010351
0.010532
0.010095
0.010121
0.010046
0.010110
0.010232
0.010252
0.010203
0.010343
0.010517
0.010387
0.010478
0.010505
0.010396
0.010497
0.010479
0.010448
0.010174
0.010380
0.010473
0.010524
0.010622
0.010571
0.010176
0.010275
0.010325
0.010488
0.010536
0.011026
0.011180
0.011196
0.011224
0.011224
0.011025
0.011073
0.011090
0.011250
0.011034
0.011048
0.010841
0.010906
0.010746
0.010672
0.010755
0.010959
0.010960
0.011064
0.011114
0.011161
0.011114
0.011058
0.011267
0.011050
0.010713
0.010662
0.010469
0.010373
0.010189
0.010068
0.010014
0.010001
0.010238
0.010030
0.010059
0.009895
0.009958
0.009902
0.010041
0.010383
0.010205
0.010045