History of daily rates HUF /BRL since Tuesday, 9 March 2004.
The maximum was reached on
1 Hungarian forint = 0.019119 Brazilian real
the minimum on
1 Hungarian forint = 0.007276 Brazilian real
Price history of BRL / HUF
Date | HUF/BRL |
| 0.013962 |
| 0.013981 |
| 0.014000 |
| 0.013750 |
| 0.013574 |
| 0.013851 |
| 0.013790 |
| 0.013562 |
| 0.013877 |
| 0.013738 |
| 0.013793 |
| 0.013848 |
| 0.013785 |
| 0.014149 |
| 0.014046 |
| 0.014124 |
| 0.014010 |
| 0.014096 |
| 0.013911 |
| 0.013872 |
| 0.014102 |
| 0.014138 |
| 0.013979 |
| 0.013922 |
| 0.013813 |
| 0.013996 |
| 0.014015 |
| 0.013764 |
| 0.013979 |
| 0.013643 |
| 0.013480 |
| 0.013532 |
| 0.013807 |
| 0.013936 |
| 0.013758 |
| 0.014177 |
| 0.014088 |
| 0.013889 |
| 0.013417 |
| 0.013836 |
| 0.014448 |
| 0.014181 |
| 0.014006 |
| 0.014094 |
| 0.013972 |
| 0.014175 |
| 0.014294 |
| 0.014462 |
| 0.014361 |
| 0.014398 |
| 0.014797 |
| 0.014687 |
| 0.014803 |
| 0.014499 |
| 0.014319 |
| 0.014607 |
| 0.014602 |
| 0.014424 |
| 0.014463 |
| 0.013993 |
| 0.014231 |
| 0.014315 |
| 0.013978 |
| 0.014211 |
| 0.014264 |
| 0.013875 |
| 0.013921 |
| 0.013536 |
| 0.013416 |
| 0.013644 |
| 0.013325 |
| 0.013443 |
| 0.012890 |
| 0.012509 |
| 0.012662 |
| 0.012625 |
| 0.011816 |
| 0.012134 |
| 0.012710 |
| 0.013016 |
| 0.012966 |
| 0.012699 |
| 0.012345 |
| 0.012526 |
| 0.012975 |
| 0.013217 |
| 0.013281 |
| 0.013720 |
| 0.013753 |
| 0.013265 |
| 0.013813 |
| 0.013763 |
| 0.013744 |
| 0.013319 |
| 0.013236 |
| 0.012999 |
| 0.013461 |
| 0.013548 |
| 0.014346 |
| 0.013997 |
| 0.014034 |
| 0.014566 |
| 0.014990 |
| 0.014108 |
| 0.015625 |
| 0.016172 |
| 0.016506 |
| 0.017022 |
| 0.016766 |
| 0.017199 |
| 0.017683 |
| 0.017889 |
| 0.017492 |
| 0.017240 |
| 0.017597 |
| 0.017422 |
| 0.017556 |
| 0.017216 |
| 0.016969 |
| 0.016955 |
| 0.017792 |
| 0.018272 |
| 0.017638 |
| 0.017696 |
| 0.017801 |
| 0.017760 |
| 0.017616 |
| 0.017636 |
| 0.017594 |
| 0.017659 |
| 0.017570 |
| 0.018059 |
| 0.017626 |
| 0.017392 |
| 0.017222 |
| 0.016906 |
| 0.017206 |
| 0.017275 |
| 0.017170 |
| 0.016767 |
| 0.016904 |
| 0.017519 |
| 0.017740 |
| 0.018383 |
| 0.018714 |
| 0.018232 |
| 0.017728 |
| 0.018245 |
| 0.018064 |
| 0.018495 |
| 0.019119 |
| 0.018571 |
| 0.018764 |
| 0.017944 |
| 0.018235 |
| 0.018937 |
| 0.018678 |
| 0.018518 |
| 0.018204 |
| 0.018035 |
| 0.018399 |
| 0.018559 |
| 0.017793 |
| 0.018470 |
| 0.017933 |
| 0.017621 |
| 0.017396 |
| 0.017558 |
| 0.017133 |
| 0.017730 |
| 0.017866 |
| 0.017878 |
| 0.017736 |
| 0.018236 |
| 0.018195 |
| 0.018081 |
| 0.018273 |
| 0.018208 |
| 0.018064 |
| 0.017586 |
| 0.017499 |
| 0.017411 |
| 0.018452 |
| 0.018805 |
| 0.018744 |
| 0.018660 |
| 0.018157 |
| 0.017489 |
| 0.017337 |
| 0.017245 |
| 0.017195 |
| 0.017053 |
| 0.017069 |
| 0.016890 |
| 0.015855 |
| 0.017317 |
| 0.016906 |
| 0.017685 |
| 0.017957 |
| 0.017074 |
| 0.017228 |
| 0.016392 |
| 0.016056 |
| 0.015690 |
| 0.015969 |
| 0.015757 |
| 0.016215 |
| 0.016023 |
| 0.014782 |
| 0.014075 |
| 0.013977 |
| 0.013953 |
| 0.013930 |
| 0.013747 |
| 0.013892 |
| 0.013839 |
| 0.013790 |
| 0.013601 |
| 0.013664 |
| 0.013765 |
| 0.013821 |
| 0.014077 |
| 0.013853 |
| 0.013918 |
| 0.013714 |
| 0.013556 |
| 0.013493 |
| 0.013954 |
| 0.013714 |
| 0.013517 |
| 0.013526 |
| 0.013658 |
| 0.013520 |
| 0.013700 |
| 0.013850 |
| 0.014009 |
| 0.013827 |
| 0.013786 |
| 0.013661 |
| 0.012852 |
| 0.012886 |
| 0.012994 |
| 0.013133 |
| 0.013407 |
| 0.013482 |
| 0.013540 |
| 0.013738 |
| 0.013525 |
| 0.013891 |
| 0.014010 |
| 0.013844 |
| 0.013734 |
| 0.013654 |
| 0.013828 |
| 0.013669 |
| 0.013492 |
| 0.013423 |
| 0.013802 |
| 0.013690 |
| 0.013696 |
| 0.013559 |
| 0.013418 |
| 0.013284 |
| 0.013245 |
| 0.013219 |
| 0.013544 |
| 0.013444 |
| 0.013189 |
| 0.013352 |
| 0.013865 |
| 0.013846 |
| 0.013677 |
| 0.013752 |
| 0.013523 |
| 0.013792 |
| 0.013392 |
| 0.013117 |
| 0.013202 |
| 0.013021 |
| 0.013087 |
| 0.013408 |
| 0.013353 |
| 0.014395 |
| 0.014867 |
| 0.014842 |
| 0.014580 |
| 0.014777 |
| 0.014711 |
| 0.014080 |
| 0.013707 |
| 0.013495 |
| 0.013572 |
| 0.013544 |
| 0.013987 |
| 0.014058 |
| 0.013809 |
| 0.013565 |
| 0.013459 |
| 0.013604 |
| 0.013746 |
| 0.013632 |
| 0.013642 |
| 0.013695 |
| 0.013466 |
| 0.013514 |
| 0.013497 |
| 0.013654 |
| 0.013527 |
| 0.013021 |
| 0.013183 |
| 0.013021 |
| 0.012901 |
| 0.012728 |
| 0.012663 |
| 0.012895 |
| 0.012996 |
| 0.012999 |
| 0.012603 |
| 0.012676 |
| 0.012778 |
| 0.012554 |
| 0.012814 |
| 0.012723 |
| 0.012381 |
| 0.012373 |
| 0.012270 |
| 0.012359 |
| 0.012233 |
| 0.012269 |
| 0.012133 |
| 0.012320 |
| 0.012353 |
| 0.012154 |
| 0.012006 |
| 0.011862 |
| 0.012062 |
| 0.012125 |
| 0.012108 |
| 0.012207 |
| 0.012447 |
| 0.012324 |
| 0.012344 |
| 0.012123 |
| 0.012154 |
| 0.011997 |
| 0.011904 |
| 0.012040 |
| 0.012153 |
| 0.011918 |
| 0.011873 |
| 0.012085 |
| 0.012072 |
| 0.011771 |
| 0.011900 |
| 0.011059 |
| 0.011229 |
| 0.011107 |
| 0.010918 |
| 0.010510 |
| 0.010724 |
| 0.010769 |
| 0.011001 |
| 0.010694 |
| 0.010756 |
| 0.010714 |
| 0.010707 |
| 0.010646 |
| 0.010694 |
| 0.010806 |
| 0.010772 |
| 0.010981 |
| 0.011165 |
| 0.010987 |
| 0.011116 |
| 0.011086 |
| 0.011241 |
| 0.011301 |
| 0.011732 |
| 0.011630 |
| 0.011659 |
| 0.011903 |
| 0.011585 |
| 0.011374 |
| 0.011018 |
| 0.011498 |
| 0.011744 |
| 0.011707 |
| 0.011882 |
| 0.011857 |
| 0.011799 |
| 0.011758 |
| 0.011716 |
| 0.011673 |
| 0.011523 |
| 0.011298 |
| 0.011725 |
| 0.011574 |
| 0.011446 |
| 0.011653 |
| 0.011401 |
| 0.011738 |
| 0.012318 |
| 0.012350 |
| 0.012807 |
| 0.012788 |
| 0.012645 |
| 0.012569 |
| 0.012877 |
| 0.012717 |
| 0.012922 |
| 0.012694 |
| 0.013270 |
| 0.013044 |
| 0.013144 |
| 0.013181 |
| 0.013008 |
| 0.013366 |
| 0.013999 |
| 0.014469 |
| 0.014510 |
| 0.014023 |
| 0.014150 |
| 0.014277 |
| 0.013972 |
| 0.013914 |
| 0.013666 |
| 0.013699 |
| 0.013460 |
| 0.013261 |
| 0.013125 |
| 0.012779 |
| 0.012840 |
| 0.013116 |
| 0.012994 |
| 0.013633 |
| 0.013838 |
| 0.014246 |
| 0.013778 |
| 0.014050 |
| 0.014564 |
| 0.014353 |
| 0.013824 |
| 0.013649 |
| 0.012899 |
| 0.013056 |
| 0.012466 |
| 0.012206 |
| 0.012285 |
| 0.011988 |
| 0.011167 |
| 0.011148 |
| 0.010986 |
| 0.011101 |
| 0.011258 |
| 0.011269 |
| 0.011193 |
| 0.011250 |
| 0.011045 |
| 0.011054 |
| 0.011159 |
| 0.011292 |
| 0.010578 |
| 0.010918 |
| 0.011099 |
| 0.011411 |
| 0.011701 |
| 0.011343 |
| 0.011276 |
| 0.011039 |
| 0.010597 |
| 0.010687 |
| 0.010494 |
| 0.010211 |
| 0.009912 |
| 0.009326 |
| 0.009600 |
| 0.009951 |
| 0.010166 |
| 0.010411 |
| 0.010367 |
| 0.010825 |
| 0.010458 |
| 0.010409 |
| 0.010316 |
| 0.010611 |
| 0.010320 |
| 0.010098 |
| 0.010297 |
| 0.010240 |
| 0.009958 |
| 0.009966 |
| 0.009958 |
| 0.009846 |
| 0.009596 |
| 0.009284 |
| 0.009362 |
| 0.009620 |
| 0.009626 |
| 0.009728 |
| 0.009677 |
| 0.009679 |
| 0.009711 |
| 0.009747 |
| 0.009741 |
| 0.009773 |
| 0.009895 |
| 0.009848 |
| 0.010024 |
| 0.010164 |
| 0.010022 |
| 0.009934 |
| 0.010033 |
| 0.010066 |
| 0.009959 |
| 0.010041 |
| 0.009976 |
| 0.009988 |
| 0.010155 |
| 0.010255 |
| 0.010487 |
| 0.010430 |
| 0.010298 |
| 0.010369 |
| 0.010621 |
| 0.010546 |
| 0.010492 |
| 0.010808 |
| 0.010527 |
| 0.010783 |
| 0.010823 |
| 0.010954 |
| 0.010874 |
| 0.010684 |
| 0.010553 |
| 0.010503 |
| 0.010363 |
| 0.010332 |
| 0.010466 |
| 0.010238 |
| 0.010293 |
| 0.010116 |
| 0.009999 |
| 0.010133 |
| 0.010091 |
| 0.009966 |
| 0.010161 |
| 0.010066 |
| 0.010455 |
| 0.010684 |
| 0.010677 |
| 0.010217 |
| 0.010216 |
| 0.010072 |
| 0.009991 |
| 0.010038 |
| 0.009837 |
| 0.009867 |
| 0.009807 |
| 0.009892 |
| 0.009516 |
| 0.009438 |
| 0.009175 |
| 0.009021 |
| 0.008885 |
| 0.008876 |
| 0.008723 |
| 0.008820 |
| 0.008803 |
| 0.008723 |
| 0.008529 |
| 0.008453 |
| 0.008417 |
| 0.008439 |
| 0.008655 |
| 0.008785 |
| 0.008987 |
| 0.009085 |
| 0.009202 |
| 0.009105 |
| 0.009278 |
| 0.009207 |
| 0.009164 |
| 0.009261 |
| 0.009437 |
| 0.009595 |
| 0.009487 |
| 0.009785 |
| 0.009583 |
| 0.009361 |
| 0.009178 |
| 0.009209 |
| 0.009196 |
| 0.009463 |
| 0.009472 |
| 0.009290 |
| 0.009138 |
| 0.009256 |
| 0.009374 |
| 0.009057 |
| 0.008966 |
| 0.009142 |
| 0.008965 |
| 0.008942 |
| 0.009116 |
| 0.008916 |
| 0.008566 |
| 0.008643 |
| 0.008620 |
| 0.008812 |
| 0.009010 |
| 0.008872 |
| 0.008588 |
| 0.008409 |
| 0.008320 |
| 0.008743 |
| 0.008725 |
| 0.008756 |
| 0.008726 |
| 0.008282 |
| 0.008044 |
| 0.008074 |
| 0.008286 |
| 0.008247 |
| 0.008244 |
| 0.008098 |
| 0.007849 |
| 0.007902 |
| 0.007908 |
| 0.007826 |
| 0.007683 |
| 0.007759 |
| 0.007568 |
| 0.007276 |
| 0.007441 |
| 0.007692 |
| 0.007896 |
| 0.008008 |
| 0.007916 |
| 0.007984 |
| 0.008030 |
| 0.007922 |
| 0.007624 |
| 0.007840 |
| 0.007788 |
| 0.008251 |
| 0.008187 |
| 0.008097 |
| 0.008525 |
| 0.008539 |
| 0.008312 |
| 0.008187 |
| 0.008427 |
| 0.008496 |
| 0.008447 |
| 0.008465 |
| 0.008282 |
| 0.008332 |
| 0.008265 |
| 0.008145 |
| 0.008339 |
| 0.008563 |
| 0.008460 |
| 0.008485 |
| 0.008625 |
| 0.008678 |
| 0.008502 |
| 0.008483 |
| 0.008604 |
| 0.008785 |
| 0.008843 |
| 0.008646 |
| 0.008472 |
| 0.008578 |
| 0.008652 |
| 0.008714 |
| 0.008685 |
| 0.008519 |
| 0.008531 |
| 0.008473 |
| 0.008404 |
| 0.008243 |
| 0.008450 |
| 0.008383 |
| 0.008280 |
| 0.008151 |
| 0.007796 |
| 0.007909 |
| 0.007962 |
| 0.008155 |
| 0.008163 |
| 0.007990 |
| 0.008066 |
| 0.008574 |
| 0.008484 |
| 0.008601 |
| 0.008754 |
| 0.008733 |
| 0.008420 |
| 0.008460 |
| 0.008483 |
| 0.008322 |
| 0.007973 |
| 0.007758 |
| 0.007862 |
| 0.007863 |
| 0.007955 |
| 0.008074 |
| 0.008330 |
| 0.008095 |
| 0.007966 |
| 0.007974 |
| 0.007951 |
| 0.007743 |
| 0.007691 |
| 0.007818 |
| 0.007897 |
| 0.007772 |
| 0.008099 |
| 0.008267 |
| 0.008052 |
| 0.008431 |
| 0.008542 |
| 0.008829 |
| 0.008943 |
| 0.009028 |
| 0.009003 |
| 0.009166 |
| 0.009196 |
| 0.009138 |
| 0.009165 |
| 0.009055 |
| 0.009106 |
| 0.009322 |
| 0.009354 |
| 0.009597 |
| 0.009480 |
| 0.009509 |
| 0.009411 |
| 0.009220 |
| 0.009136 |
| 0.009289 |
| 0.009361 |
| 0.009482 |
| 0.009586 |
| 0.009648 |
| 0.009610 |
| 0.009365 |
| 0.009396 |
| 0.009587 |
| 0.009612 |
| 0.009569 |
| 0.009688 |
| 0.009725 |
| 0.009786 |
| 0.009697 |
| 0.009689 |
| 0.009911 |
| 0.009776 |
| 0.009610 |
| 0.009635 |
| 0.009948 |
| 0.010047 |
| 0.009939 |
| 0.010022 |
| 0.010023 |
| 0.009922 |
| 0.009947 |
| 0.009578 |
| 0.009554 |
| 0.009877 |
| 0.010117 |
| 0.009931 |
| 0.010075 |
| 0.009911 |
| 0.009801 |
| 0.009639 |
| 0.010011 |
| 0.010146 |
| 0.009921 |
| 0.010086 |
| 0.010014 |
| 0.009644 |
| 0.009944 |
| 0.010246 |
| 0.009596 |
| 0.010148 |
| 0.010045 |
| 0.010556 |
| 0.010915 |
| 0.011007 |
| 0.011671 |
| 0.012695 |
| 0.012541 |
| 0.012096 |
| 0.012049 |
| 0.011368 |
| 0.011422 |
| 0.010843 |
| 0.010375 |
| 0.010776 |
| 0.010453 |
| 0.010516 |
| 0.011825 |
| 0.011718 |
| 0.011293 |
| 0.010951 |
| 0.010643 |
| 0.010105 |
| 0.010064 |
| 0.010261 |
| 0.010149 |
| 0.010141 |
| 0.010399 |
| 0.010720 |
| 0.010945 |
| 0.010989 |
| 0.010773 |
| 0.010636 |
| 0.010446 |
| 0.010153 |
| 0.010357 |
| 0.010511 |
| 0.010693 |
| 0.010393 |
| 0.010326 |
| 0.010165 |
| 0.010361 |
| 0.010493 |
| 0.010575 |
| 0.010512 |
| 0.010598 |
| 0.010412 |
| 0.010421 |
| 0.009811 |
| 0.009691 |
| 0.009615 |
| 0.009710 |
| 0.009674 |
| 0.010058 |
| 0.010202 |
| 0.010193 |
| 0.010222 |
| 0.010191 |
| 0.010259 |
| 0.010154 |
| 0.010295 |
| 0.010300 |
| 0.010351 |
| 0.010532 |
| 0.010095 |
| 0.010121 |
| 0.010046 |
| 0.010110 |
| 0.010232 |
| 0.010252 |
| 0.010203 |
| 0.010343 |
| 0.010517 |
| 0.010387 |
| 0.010478 |
| 0.010505 |
| 0.010396 |
| 0.010497 |
| 0.010479 |
| 0.010448 |
| 0.010174 |
| 0.010380 |
| 0.010473 |
| 0.010524 |
| 0.010622 |
| 0.010571 |
| 0.010176 |
| 0.010275 |
| 0.010325 |
| 0.010488 |
| 0.010536 |
| 0.011026 |
| 0.011180 |
| 0.011196 |
| 0.011224 |
| 0.011224 |
| 0.011025 |
| 0.011073 |
| 0.011090 |
| 0.011250 |
| 0.011034 |
| 0.011048 |
| 0.010841 |
| 0.010906 |
| 0.010746 |
| 0.010672 |
| 0.010755 |
| 0.010959 |
| 0.010960 |
| 0.011064 |
| 0.011114 |
| 0.011161 |
| 0.011114 |
| 0.011058 |
| 0.011267 |
| 0.011050 |
| 0.010713 |
| 0.010662 |
| 0.010469 |
| 0.010373 |
| 0.010189 |
| 0.010068 |
| 0.010014 |
| 0.010001 |
| 0.010238 |
| 0.010030 |
| 0.010059 |
| 0.009895 |
| 0.009958 |
| 0.009902 |
| 0.010041 |
| 0.010383 |
| 0.010205 |
| 0.010045 |
| 0.009901 |
| 0.009877 |
| 0.009813 |
| 0.009990 |
| 0.010229 |
| 0.010626 |
| 0.011092 |
| 0.010949 |
| 0.011013 |
| 0.010437 |
| 0.010119 |
| 0.009947 |
| 0.009976 |
| 0.009735 |
| 0.009755 |
| 0.009903 |
| 0.009881 |
| 0.009897 |
| 0.009725 |
| 0.009998 |
| 0.010062 |
| 0.010060 |
| 0.010222 |
| 0.010466 |
| 0.010615 |
| 0.011109 |
| 0.011052 |
| 0.010964 |
| 0.010965 |
| 0.011027 |
| 0.011183 |
| 0.010597 |
| 0.010285 |
| 0.010338 |
| 0.010289 |
| 0.010227 |
| 0.010421 |
| 0.010806 |
| 0.010660 |
| 0.010670 |
| 0.010794 |
| 0.010660 |
| 0.011012 |
| 0.011345 |
| 0.011707 |
| 0.011956 |
| 0.011985 |
| 0.012002 |
| 0.011906 |
| 0.011739 |
| 0.011867 |
| 0.011903 |
| 0.011419 |
| 0.011464 |
| 0.011337 |
| 0.011684 |
| 0.011736 |
| 0.011932 |
| 0.012062 |
| 0.011752 |
| 0.012101 |
| 0.012397 |
| 0.012669 |
| 0.012833 |
| 0.013175 |
| 0.013678 |
| 0.013582 |
| 0.013864 |
| 0.014311 |
| 0.014576 |
| 0.015007 |
| 0.014513 |
| 0.014263 |
| 0.013785 |
| 0.013688 |
| 0.013710 |
| 0.013937 |
| 0.014200 |
| 0.014389 |
| 0.014234 |
| 0.014687 |
| 0.014870 |
| 0.014690 |
| 0.014833 |
| 0.014887 |
| 0.014766 |
| 0.014609 |
| 0.014820 |
| 0.014914 |
| 0.014865 |
| 0.014844 |
| 0.014381 |
| 0.014283 |
| 0.014152 |
| 0.014318 |
| 0.014060 |
| 0.014254 |
| 0.014302 |
| 0.014261 |
| 0.014503 |
| 0.015020 |
| 0.015088 |
| 0.014740 |
| 0.014942 |
| 0.014911 |
| 0.014958 |
| 0.014879 |
| 0.015006 |
| 0.014920 |
| 0.014970 |
| 0.015212 |
| 0.015018 |
| 0.015132 |
| 0.014566 |
| 0.014311 |
| 0.013980 |
| 0.013784 |
| 0.013886 |
| 0.014079 |
| 0.014106 |
| 0.014201 |
| 0.014137 |
| 0.014018 |