История дневной ставки HUF /SSP с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 венгерский форинт = 1.2794 южносуданский фунт
минимум на
1 венгерский форинт = 0.0099 южносуданский фунт
Date | HUF/SSP |
---|---|
0.3567 | |
0.3520 | |
0.3512 | |
0.3629 | |
0.3543 | |
0.3555 | |
0.3586 | |
0.3608 | |
0.3571 | |
0.3630 | |
0.3610 | |
0.3627 | |
0.3618 | |
0.3626 | |
0.3694 | |
0.3762 | |
0.3777 | |
0.3760 | |
0.3753 | |
0.3700 | |
0.3659 | |
0.3715 | |
0.3761 | |
0.3752 | |
0.3695 | |
0.3683 | |
0.3612 | |
0.3641 | |
0.3558 | |
0.3545 | |
0.3510 | |
0.3533 | |
0.3630 | |
0.3647 | |
0.3676 | |
0.3677 | |
0.3708 | |
0.3697 | |
0.3692 | |
0.3698 | |
0.3812 | |
0.3915 | |
0.3770 | |
0.3794 | |
0.3850 | |
0.3809 | |
0.3798 | |
0.3779 | |
0.3753 | |
0.3766 | |
0.3836 | |
0.3848 | |
0.3835 | |
0.3830 | |
0.3822 | |
0.3555 | |
0.3692 | |
0.3657 | |
0.3635 | |
0.3651 | |
0.3541 | |
0.3623 | |
0.3581 | |
0.3537 | |
0.3522 | |
0.3464 | |
0.3463 | |
0.3426 | |
0.3312 | |
0.3309 | |
0.3312 | |
0.3263 | |
0.3284 | |
0.3256 | |
0.3145 | |
0.3107 | |
0.3114 | |
0.2967 | |
0.3060 | |
0.3071 | |
0.3278 | |
0.3316 | |
0.3209 | |
0.3198 | |
0.3164 | |
0.3316 | |
0.3368 | |
0.3336 | |
0.3336 | |
0.3294 | |
0.3212 | |
0.3376 | |
0.3422 | |
0.3450 | |
0.3392 | |
0.3595 | |
0.3562 | |
0.3642 | |
0.3487 | |
0.3620 | |
0.3585 | |
0.3748 | |
0.3843 | |
0.3811 | |
0.3595 | |
0.3944 | |
0.4127 | |
0.4122 | |
0.4212 | |
0.4117 | |
0.4083 | |
0.4175 | |
0.4114 | |
0.4009 | |
0.3992 | |
0.3991 | |
0.3995 | |
0.4019 | |
0.4003 | |
0.3956 | |
0.4047 | |
0.4180 | |
0.4190 | |
0.4135 | |
0.4181 | |
0.4187 | |
0.4241 | |
0.4256 | |
0.4314 | |
0.4395 | |
0.4448 | |
0.4414 | |
0.4371 | |
0.4364 | |
0.4329 | |
0.4334 | |
0.4254 | |
0.4267 | |
0.4349 | |
0.4392 | |
0.4434 | |
0.4391 | |
0.4510 | |
0.4579 | |
0.4589 | |
0.4582 | |
0.4504 | |
0.4420 | |
0.4369 | |
0.4328 | |
0.4344 | |
0.4344 | |
0.4271 | |
0.4227 | |
0.4245 | |
0.4230 | |
0.4198 | |
0.4312 | |
0.4413 | |
0.4416 | |
0.4378 | |
0.4412 | |
0.4422 | |
0.4376 | |
0.4382 | |
0.4410 | |
0.4375 | |
0.4423 | |
0.4468 | |
0.4376 | |
0.4331 | |
0.4277 | |
0.4300 | |
0.4289 | |
0.4136 | |
0.4214 | |
0.4200 | |
0.4303 | |
0.4254 | |
0.4156 | |
0.4231 | |
0.4326 | |
0.4279 | |
0.4376 | |
0.4365 | |
0.4431 | |
0.4434 | |
0.4446 | |
0.4428 | |
0.4237 | |
0.4158 | |
0.4182 | |
0.4110 | |
0.4232 | |
0.4267 | |
0.4282 | |
0.4202 | |
0.4044 | |
0.4028 | |
0.4020 | |
0.4013 | |
0.3970 | |
0.4016 | |
0.4022 | |
0.3866 | |
0.4005 | |
0.3991 | |
0.4224 | |
0.4418 | |
0.4304 | |
0.4178 | |
0.4207 | |
0.4203 | |
0.4271 | |
0.4256 | |
0.4319 | |
0.4347 | |
0.4422 | |
0.4408 | |
0.4359 | |
0.4412 | |
0.4346 | |
0.4341 | |
0.4269 | |
0.4298 | |
0.4302 | |
0.4401 | |
0.4405 | |
0.4403 | |
0.4330 | |
0.4288 | |
0.4239 | |
0.4274 | |
0.4316 | |
0.4358 | |
0.4310 | |
0.4392 | |
0.4420 | |
0.4506 | |
0.4477 | |
0.4427 | |
0.4486 | |
0.4508 | |
0.4499 | |
0.4547 | |
0.4589 | |
0.4536 | |
0.4605 | |
0.4534 | |
0.4475 | |
0.4455 | |
0.4515 | |
0.4507 | |
0.4507 | |
0.4577 | |
0.4599 | |
0.4565 | |
0.4539 | |
0.4664 | |
0.4704 | |
0.4648 | |
0.4678 | |
0.4659 | |
0.4635 | |
0.4593 | |
0.4694 | |
0.4691 | |
0.4664 | |
0.4645 | |
0.4656 | |
0.4653 | |
0.4620 | |
0.4569 | |
0.4572 | |
0.4584 | |
0.4559 | |
0.4645 | |
0.4535 | |
0.4615 | |
0.4563 | |
0.4626 | |
0.4676 | |
0.4603 | |
0.4667 | |
0.4732 | |
0.4677 | |
0.4648 | |
0.4631 | |
0.4698 | |
0.4622 | |
0.4598 | |
0.4705 | |
0.4740 | |
0.4665 | |
0.4721 | |
0.4728 | |
0.4596 | |
0.4679 | |
0.4678 | |
0.4776 | |
0.4780 | |
0.4753 | |
0.4833 | |
0.4926 | |
0.4940 | |
0.5019 | |
0.5093 | |
0.5201 | |
0.5149 | |
0.5123 | |
0.5185 | |
0.5163 | |
0.5152 | |
0.5114 | |
0.5116 | |
0.5193 | |
0.5137 | |
0.5190 | |
0.5203 | |
0.5156 | |
0.5175 | |
0.5046 | |
0.5039 | |
0.4966 | |
0.4899 | |
0.4877 | |
0.4927 | |
0.4987 | |
0.4892 | |
0.4873 | |
0.4864 | |
0.4880 | |
0.4970 | |
0.4940 | |
0.4814 | |
0.4783 | |
0.4837 | |
0.4873 | |
0.4891 | |
0.4869 | |
0.4930 | |
0.4884 | |
0.4865 | |
0.4872 | |
0.4859 | |
0.4759 | |
0.4681 | |
0.4617 | |
0.4542 | |
0.4501 | |
0.4462 | |
0.4447 | |
0.4494 | |
0.4409 | |
0.4311 | |
0.3846 | |
0.3817 | |
0.3806 | |
0.3813 | |
0.2446 | |
0.2468 | |
0.2486 | |
0.2485 | |
0.0652 | |
0.0644 | |
0.0648 | |
0.0654 | |
0.2479 | |
0.2475 | |
0.2462 | |
0.2457 | |
0.2458 | |
0.2478 | |
0.2476 | |
0.2524 | |
0.2524 | |
0.2505 | |
0.2483 | |
0.2454 | |
0.2476 | |
0.2493 | |
0.2479 | |
0.2521 | |
0.1765 | |
0.1766 | |
0.1776 | |
0.1792 | |
0.1778 | |
0.1780 | |
0.1770 | |
0.1495 | |
0.1492 | |
0.1499 | |
0.1490 | |
0.1488 | |
0.1479 | |
0.1482 | |
0.1474 | |
0.1460 | |
0.1467 | |
0.1235 | |
0.1122 | |
0.1126 | |
0.1123 | |
0.1118 | |
0.1110 | |
0.1181 | |
0.1187 | |
0.1193 | |
0.1200 | |
0.0965 | |
0.0961 | |
0.0491 | |
0.0491 | |
0.0497 | |
0.0497 | |
0.0498 | |
0.0496 | |
0.0499 | |
0.0497 | |
0.0498 | |
0.0494 | |
0.0494 | |
0.0490 | |
0.0489 | |
0.0099 | |
0.0099 | |
0.0099 | |
0.0102 | |
0.0103 | |
0.0103 | |
0.0115 | |
0.0114 |