Történelmi magyar forint / dél-szudáni font

Története napidíjak HUF /SSP óta vasárnap, 15 november 2015.

A maximális született

1 magyar forint = 1.2794 dél-szudáni font

A minimum az

1 magyar forint = 0.0099 dél-szudáni font

Ár története SSP / HUF

Date HUF/SSP
0.4143
0.4188
0.4146
0.4128
0.4116
0.4105
0.4108
0.4130
0.4211
0.4206
0.4224
0.4308
0.4219
0.4269
0.4246
0.4212
0.4313
0.4177
0.4191
0.4242
0.4221
0.3927
0.3841
0.3899
0.3833
0.3904
0.4008
0.4050
0.4089
0.4116
0.4034
0.4053
0.3932
0.3926
0.3972
0.3969
0.3943
0.3981
0.3942
0.3969
0.3925
0.3926
0.3924
0.3874
0.3905
0.3898
0.3846
0.3923
0.3907
0.3948
0.3933
0.3898
0.3861
0.3808
0.3850
0.3824
0.3781
0.3800
0.3817
0.3799
0.3823
0.3844
0.3749
0.3740
0.3704
0.3700
0.3678
0.3640
0.3569
0.3653
0.3675
0.3681
0.3601
0.3486
0.3498
0.3527
0.3573
0.3529
0.3410
0.3396
0.3400
0.3316
0.3292
0.3328
0.3301
0.3238
0.3249
0.3296
0.3285
0.3349
0.3339
0.3299
0.3323
0.3396
0.3385
0.3471
0.3486
0.3510
0.3545
0.3557
0.3653
0.3666
0.3675
0.3622
0.3672
0.3688
0.3664
0.3615
0.3596
0.3587
0.3641
0.3627
0.3574
0.3543
0.3538
0.3535
0.3568
0.3639
0.3679
0.3665
0.3633
0.3610
0.3567
0.3520
0.3512
0.3629
0.3543
0.3555
0.3586
0.3608
0.3571
0.3630
0.3610
0.3627
0.3618
0.3626
0.3694
0.3762
0.3777
0.3760
0.3753
0.3700
0.3659
0.3715
0.3761
0.3752
0.3695
0.3683
0.3612
0.3641
0.3558
0.3545
0.3510
0.3533
0.3630
0.3647
0.3676
0.3677
0.3708
0.3697
0.3692
0.3698
0.3812
0.3915
0.3770
0.3794
0.3850
0.3809
0.3798
0.3779
0.3753
0.3766
0.3836
0.3848
0.3835
0.3830
0.3822
0.3555
0.3692
0.3657
0.3635
0.3651
0.3541
0.3623
0.3581
0.3537
0.3522
0.3464
0.3463
0.3426
0.3312
0.3309
0.3312
0.3263
0.3284
0.3256
0.3145
0.3107
0.3114
0.2967
0.3060
0.3071
0.3278
0.3316
0.3209
0.3198
0.3164
0.3316
0.3368
0.3336
0.3336
0.3294
0.3212
0.3376
0.3422
0.3450
0.3392
0.3595
0.3562
0.3642
0.3487
0.3620
0.3585
0.3748
0.3843
0.3811
0.3595
0.3944
0.4127
0.4122
0.4212
0.4117
0.4083
0.4175
0.4114
0.4009
0.3992
0.3991
0.3995
0.4019
0.4003
0.3956
0.4047
0.4180
0.4190
0.4135
0.4181
0.4187
0.4241
0.4256
0.4314
0.4395
0.4448
0.4414
0.4371
0.4364
0.4329
0.4334
0.4254
0.4267
0.4349
0.4392
0.4434
0.4391
0.4510
0.4579
0.4589
0.4582
0.4504
0.4420
0.4369
0.4328
0.4344
0.4344
0.4271
0.4227
0.4245
0.4230
0.4198
0.4312
0.4413
0.4416
0.4378
0.4412
0.4422
0.4376
0.4382
0.4410
0.4375
0.4423
0.4468
0.4376
0.4331
0.4277
0.4300
0.4289
0.4136
0.4214
0.4200
0.4303
0.4254
0.4156
0.4231
0.4326
0.4279
0.4376
0.4365
0.4431
0.4434
0.4446
0.4428
0.4237
0.4158
0.4182
0.4110
0.4232
0.4267
0.4282
0.4202
0.4044
0.4028
0.4020
0.4013
0.3970
0.4016
0.4022
0.3866
0.4005
0.3991
0.4224
0.4418
0.4304
0.4178
0.4207
0.4203
0.4271
0.4256
0.4319
0.4347
0.4422
0.4408
0.4359
0.4412
0.4346
0.4341
0.4269
0.4298
0.4302
0.4401
0.4405
0.4403
0.4330
0.4288
0.4239
0.4274
0.4316
0.4358
0.4310
0.4392
0.4420
0.4506
0.4477
0.4427
0.4486
0.4508
0.4499
0.4547
0.4589
0.4536
0.4605
0.4534
0.4475
0.4455
0.4515
0.4507
0.4507
0.4577
0.4599
0.4565
0.4539
0.4664
0.4704
0.4648
0.4678
0.4659
0.4635
0.4593
0.4694
0.4691
0.4664
0.4645
0.4656
0.4653
0.4620
0.4569
0.4572
0.4584
0.4559
0.4645
0.4535
0.4615
0.4563
0.4626
0.4676
0.4603
0.4667
0.4732
0.4677
0.4648
0.4631
0.4698
0.4622
0.4598
0.4705
0.4740
0.4665
0.4721
0.4728
0.4596
0.4679
0.4678
0.4776
0.4780
0.4753
0.4833
0.4926
0.4940
0.5019
0.5093
0.5201
0.5149
0.5123
0.5185
0.5163
0.5152
0.5114
0.5116
0.5193
0.5137
0.5190
0.5203
0.5156
0.5175
0.5046
0.5039
0.4966
0.4899
0.4877
0.4927
0.4987
0.4892
0.4873
0.4864
0.4880
0.4970
0.4940
0.4814
0.4783
0.4837
0.4873
0.4891
0.4869
0.4930
0.4884
0.4865
0.4872
0.4859
0.4759
0.4681
0.4617
0.4542
0.4501
0.4462
0.4447
0.4494
0.4409
0.4311
0.3846
0.3817
0.3806
0.3813
0.2446
0.2468
0.2486
0.2485
0.0652
0.0644
0.0648
0.0654
0.2479
0.2475
0.2462
0.2457
0.2458
0.2478
0.2476
0.2524
0.2524
0.2505
0.2483
0.2454
0.2476
0.2493
0.2479
0.2521
0.1765
0.1766
0.1776
0.1792
0.1778
0.1780
0.1770
0.1495
0.1492
0.1499
0.1490
0.1488
0.1479
0.1482
0.1474
0.1460
0.1467
0.1235
0.1122
0.1126
0.1123
0.1118
0.1110
0.1181
0.1187
0.1193
0.1200
0.0965
0.0961
0.0491
0.0491
0.0497
0.0497
0.0498
0.0496
0.0499
0.0497
0.0498
0.0494
0.0494
0.0490
0.0489
0.0099
0.0099
0.0099
0.0102
0.0103
0.0103
0.0115
0.0114