История дневной ставки HUF /TVD с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 венгерский форинт = 0.005290 Доллар Тувалу
минимум на
1 венгерский форинт = 0.003478 Доллар Тувалу
Date | HUF/TVD |
---|---|
0.003614 | |
0.003641 | |
0.003751 | |
0.003706 | |
0.003618 | |
0.003563 | |
0.003538 | |
0.003633 | |
0.003703 | |
0.003627 | |
0.003684 | |
0.003698 | |
0.003660 | |
0.003777 | |
0.003794 | |
0.003792 | |
0.003750 | |
0.003832 | |
0.003803 | |
0.003921 | |
0.003861 | |
0.003959 | |
0.003905 | |
0.004021 | |
0.003989 | |
0.004048 | |
0.003747 | |
0.004187 | |
0.004413 | |
0.004452 | |
0.004549 | |
0.004453 | |
0.004391 | |
0.004441 | |
0.004397 | |
0.004274 | |
0.004243 | |
0.004308 | |
0.004292 | |
0.004385 | |
0.004295 | |
0.004196 | |
0.004246 | |
0.004326 | |
0.004271 | |
0.004240 | |
0.004341 | |
0.004382 | |
0.004472 | |
0.004505 | |
0.004576 | |
0.004575 | |
0.004588 | |
0.004645 | |
0.004661 | |
0.004568 | |
0.004531 | |
0.004523 | |
0.004429 | |
0.004458 | |
0.004471 | |
0.004479 | |
0.004495 | |
0.004478 | |
0.004483 | |
0.004521 | |
0.004543 | |
0.004551 | |
0.004460 | |
0.004314 | |
0.004331 | |
0.004268 | |
0.004290 | |
0.004371 | |
0.004301 | |
0.004246 | |
0.004205 | |
0.004215 | |
0.004278 | |
0.004287 | |
0.004360 | |
0.004376 | |
0.004443 | |
0.004397 | |
0.004373 | |
0.004367 | |
0.004402 | |
0.004419 | |
0.004495 | |
0.004535 | |
0.004542 | |
0.004525 | |
0.004501 | |
0.004516 | |
0.004521 | |
0.004510 | |
0.004545 | |
0.004542 | |
0.004574 | |
0.004538 | |
0.004511 | |
0.004484 | |
0.004568 | |
0.004512 | |
0.004563 | |
0.004675 | |
0.004723 | |
0.004770 | |
0.004791 | |
0.004758 | |
0.004645 | |
0.004571 | |
0.004605 | |
0.004603 | |
0.004694 | |
0.004760 | |
0.004699 | |
0.004781 | |
0.004750 | |
0.004742 | |
0.004770 | |
0.004810 | |
0.004728 | |
0.004848 | |
0.004932 | |
0.004890 | |
0.005023 | |
0.005290 | |
0.005285 | |
0.005156 | |
0.005040 | |
0.004844 | |
0.004806 | |
0.004842 | |
0.004897 | |
0.004830 | |
0.004826 | |
0.004830 | |
0.004888 | |
0.004831 | |
0.004829 | |
0.004916 | |
0.004894 | |
0.004887 | |
0.004831 | |
0.004840 | |
0.004819 | |
0.004906 | |
0.004949 | |
0.004922 | |
0.004922 | |
0.004894 | |
0.004815 | |
0.004842 | |
0.004834 | |
0.004865 | |
0.004930 | |
0.004990 | |
0.005014 | |
0.005116 | |
0.005051 | |
0.004914 | |
0.004891 | |
0.004924 | |
0.004945 | |
0.005018 | |
0.005064 | |
0.005074 | |
0.005071 | |
0.004976 | |
0.004962 | |
0.004944 | |
0.004981 | |
0.004948 | |
0.004895 | |
0.004906 | |
0.004922 | |
0.004927 | |
0.004906 | |
0.005040 | |
0.005090 | |
0.005049 | |
0.005065 | |
0.004982 | |
0.004978 | |
0.004996 | |
0.004996 | |
0.005014 | |
0.005003 | |
0.004955 | |
0.004994 | |
0.005042 | |
0.005035 | |
0.004883 | |
0.004896 | |
0.004759 | |
0.004837 | |
0.004874 | |
0.004845 | |
0.004908 | |
0.004945 | |
0.005013 | |
0.005030 | |
0.004993 | |
0.004974 | |
0.005003 | |
0.005003 | |
0.005003 | |
0.004877 | |
0.004918 | |
0.004824 | |
0.004847 | |
0.004889 | |
0.004905 | |
0.004856 | |
0.004881 | |
0.004870 | |
0.004805 | |
0.004847 | |
0.004821 | |
0.004823 | |
0.004810 | |
0.004839 | |
0.004895 | |
0.005031 | |
0.005039 | |
0.005011 | |
0.005098 | |
0.005187 | |
0.005135 | |
0.005133 | |
0.005125 | |
0.005133 | |
0.005011 | |
0.005012 | |
0.005047 | |
0.005012 | |
0.005062 | |
0.004937 | |
0.004936 | |
0.004991 | |
0.004945 | |
0.004942 | |
0.004936 | |
0.004907 | |
0.004976 | |
0.004977 | |
0.005051 | |
0.004991 | |
0.004892 | |
0.004881 | |
0.004872 | |
0.004861 | |
0.004817 | |
0.004805 | |
0.004832 | |
0.004865 | |
0.004897 | |
0.004930 | |
0.004882 | |
0.004937 | |
0.004900 | |
0.004840 | |
0.004801 | |
0.004768 | |
0.004866 | |
0.004807 | |
0.004762 | |
0.004783 | |
0.004879 | |
0.004883 | |
0.004871 | |
0.004863 | |
0.004785 | |
0.004760 | |
0.004701 | |
0.004607 | |
0.004474 | |
0.004541 | |
0.004541 | |
0.004633 | |
0.004515 | |
0.004507 | |
0.004499 | |
0.004485 | |
0.004495 | |
0.004510 | |
0.004529 | |
0.004541 | |
0.004556 | |
0.004605 | |
0.004649 | |
0.004714 | |
0.004712 | |
0.004614 | |
0.004501 | |
0.004579 | |
0.004559 | |
0.004676 | |
0.004602 | |
0.004703 | |
0.004670 | |
0.004640 | |
0.004707 | |
0.004825 | |
0.004767 | |
0.004802 | |
0.004780 | |
0.004826 | |
0.004750 | |
0.004789 | |
0.004785 | |
0.004720 | |
0.004650 | |
0.004752 | |
0.004715 | |
0.004621 | |
0.004676 | |
0.004670 | |
0.004850 | |
0.004895 | |
0.004934 | |
0.004930 | |
0.004907 | |
0.004941 | |
0.004960 | |
0.004784 | |
0.004700 | |
0.004718 | |
0.004817 | |
0.004755 | |
0.004732 | |
0.004771 | |
0.004755 | |
0.004797 | |
0.004919 | |
0.005062 | |
0.005125 | |
0.005027 | |
0.004925 | |
0.004929 | |
0.005039 | |
0.004912 | |
0.004731 | |
0.004775 | |
0.004830 | |
0.004780 | |
0.004772 | |
0.004715 | |
0.004765 | |
0.004832 |