Történelmi magyar forint / Tuvaluan dollár

Története napidíjak HUF /TVD óta vasárnap, 15 november 2015.

A maximális született

1 magyar forint = 0.005290 Tuvaluan dollár

A minimum az

1 magyar forint = 0.003478 Tuvaluan dollár

Ár története TVD / HUF

Date HUF/TVD
0.003614
0.003641
0.003751
0.003706
0.003618
0.003563
0.003538
0.003633
0.003703
0.003627
0.003684
0.003698
0.003660
0.003777
0.003794
0.003792
0.003750
0.003832
0.003803
0.003921
0.003861
0.003959
0.003905
0.004021
0.003989
0.004048
0.003747
0.004187
0.004413
0.004452
0.004549
0.004453
0.004391
0.004441
0.004397
0.004274
0.004243
0.004308
0.004292
0.004385
0.004295
0.004196
0.004246
0.004326
0.004271
0.004240
0.004341
0.004382
0.004472
0.004505
0.004576
0.004575
0.004588
0.004645
0.004661
0.004568
0.004531
0.004523
0.004429
0.004458
0.004471
0.004479
0.004495
0.004478
0.004483
0.004521
0.004543
0.004551
0.004460
0.004314
0.004331
0.004268
0.004290
0.004371
0.004301
0.004246
0.004205
0.004215
0.004278
0.004287
0.004360
0.004376
0.004443
0.004397
0.004373
0.004367
0.004402
0.004419
0.004495
0.004535
0.004542
0.004525
0.004501
0.004516
0.004521
0.004510
0.004545
0.004542
0.004574
0.004538
0.004511
0.004484
0.004568
0.004512
0.004563
0.004675
0.004723
0.004770
0.004791
0.004758
0.004645
0.004571
0.004605
0.004603
0.004694
0.004760
0.004699
0.004781
0.004750
0.004742
0.004770
0.004810
0.004728
0.004848
0.004932
0.004890
0.005023
0.005290
0.005285
0.005156
0.005040
0.004844
0.004806
0.004842
0.004897
0.004830
0.004826
0.004830
0.004888
0.004831
0.004829
0.004916
0.004894
0.004887
0.004831
0.004840
0.004819
0.004906
0.004949
0.004922
0.004922
0.004894
0.004815
0.004842
0.004834
0.004865
0.004930
0.004990
0.005014
0.005116
0.005051
0.004914
0.004891
0.004924
0.004945
0.005018
0.005064
0.005074
0.005071
0.004976
0.004962
0.004944
0.004981
0.004948
0.004895
0.004906
0.004922
0.004927
0.004906
0.005040
0.005090
0.005049
0.005065
0.004982
0.004978
0.004996
0.004996
0.005014
0.005003
0.004955
0.004994
0.005042
0.005035
0.004883
0.004896
0.004759
0.004837
0.004874
0.004845
0.004908
0.004945
0.005013
0.005030
0.004993
0.004974
0.005003
0.005003
0.005003
0.004877
0.004918
0.004824
0.004847
0.004889
0.004905
0.004856
0.004881
0.004870
0.004805
0.004847
0.004821
0.004823
0.004810
0.004839
0.004895
0.005031
0.005039
0.005011
0.005098
0.005187
0.005135
0.005133
0.005125
0.005133
0.005011
0.005012
0.005047
0.005012
0.005062
0.004937
0.004936
0.004991
0.004945
0.004942
0.004936
0.004907
0.004976
0.004977
0.005051
0.004991
0.004892
0.004881
0.004872
0.004861
0.004817
0.004805
0.004832
0.004865
0.004897
0.004930
0.004882
0.004937
0.004900
0.004840
0.004801
0.004768
0.004866
0.004807
0.004762
0.004783
0.004879
0.004883
0.004871
0.004863
0.004785
0.004760
0.004701
0.004607
0.004474
0.004541
0.004541
0.004633
0.004515
0.004507
0.004499
0.004485
0.004495
0.004510
0.004529
0.004541
0.004556
0.004605
0.004649
0.004714
0.004712
0.004614
0.004501
0.004579
0.004559
0.004676
0.004602
0.004703
0.004670
0.004640
0.004707
0.004825
0.004767
0.004802
0.004780
0.004826
0.004750
0.004789
0.004785
0.004720
0.004650
0.004752
0.004715
0.004621
0.004676
0.004670
0.004850
0.004895
0.004934
0.004930
0.004907
0.004941
0.004960
0.004784
0.004700
0.004718
0.004817
0.004755
0.004732
0.004771
0.004755
0.004797
0.004919
0.005062
0.005125
0.005027
0.004925
0.004929
0.005039
0.004912
0.004731
0.004775
0.004830
0.004780
0.004772
0.004715
0.004765
0.004832