Исторический Ирландский фунт / малавийская квача
История дневной ставки IEP /MWK с Воскресенье, 14 Март 2004.
Максимально было достигнуто
1 Ирландский фунт = 2 394.0150 малавийская квача
минимум на
1 Ирландский фунт = 163.6146 малавийская квача
| Date | IEP/MWK |
|---|---|
| 1 378.4404 | |
| 2 350.4502 | |
| 2 343.7968 | |
| 2 384.9490 | |
| 2 367.6679 | |
| 2 388.6694 | |
| 2 330.2360 | |
| 2 336.5847 | |
| 2 320.7892 | |
| 2 318.7068 | |
| 2 302.8224 | |
| 2 301.9970 | |
| 2 298.5307 | |
| 2 314.9230 | |
| 2 324.5603 | |
| 2 337.1561 | |
| 2 339.6321 | |
| 2 365.6490 | |
| 2 359.3511 | |
| 2 334.5404 | |
| 2 302.0605 | |
| 2 317.7164 | |
| 2 343.0731 | |
| 2 339.5051 | |
| 1 514.8229 | |
| 1 529.7043 | |
| 1 538.3893 | |
| 1 559.0098 | |
| 1 550.8962 | |
| 1 555.1625 | |
| 1 439.2862 | |
| 1 458.1418 | |
| 1 507.6235 | |
| 1 498.5068 | |
| 1 462.6621 | |
| 1 492.0184 | |
| 1 495.5356 | |
| 1 499.8527 | |
| 1 458.8656 | |
| 1 470.4075 | |
| 1 478.8005 | |
| 1 503.6619 | |
| 1 470.8265 | |
| 1 456.9229 | |
| 1 409.8791 | |
| 1 422.2209 | |
| 1 397.9435 | |
| 1 395.8485 | |
| 1 395.0993 | |
| 1 408.3173 | |
| 1 414.7803 | |
| 1 430.4742 | |
| 1 428.0744 | |
| 1 436.7213 | |
| 1 422.4241 | |
| 1 428.3792 | |
| 1 380.2942 | |
| 1 383.6590 | |
| 1 392.4837 | |
| 1 398.7181 | |
| 1 398.7308 | |
| 1 414.6406 | |
| 1 413.9041 | |
| 1 404.8636 | |
| 1 397.8293 | |
| 1 387.6714 | |
| 1 381.4369 | |
| 1 384.1415 | |
| 1 374.0725 | |
| 1 367.6222 | |
| 1 349.2745 | |
| 1 334.8249 | |
| 1 344.1320 | |
| 1 304.6305 | |
| 1 289.2159 | |
| 1 282.9687 | |
| 1 279.1087 | |
| 1 256.2763 | |
| 1 281.0768 | |
| 1 250.4000 | |
| 1 306.2938 | |
| 1 319.3214 | |
| 1 296.0978 | |
| 1 301.3165 | |
| 1 293.6980 | |
| 1 322.8004 | |
| 1 323.6385 | |
| 1 334.7868 | |
| 1 331.9806 | |
| 1 323.2829 | |
| 1 312.5283 | |
| 1 359.5213 | |
| 1 371.4568 | |
| 1 365.1081 | |
| 1 350.8362 | |
| 1 107.9036 | |
| 1 113.7863 | |
| 1 107.0237 | |
| 1 081.8156 | |
| 1 096.0912 | |
| 1 085.3442 | |
| 1 108.0598 | |
| 1 143.2734 | |
| 1 122.6021 | |
| 1 108.5537 | |
| 1 151.2474 | |
| 1 154.1830 | |
| 1 150.7255 | |
| 1 166.4576 | |
| 1 165.2945 | |
| 1 173.1681 | |
| 1 185.6687 | |
| 1 174.5941 | |
| 1 169.5723 | |
| 1 167.8594 | |
| 1 165.2615 | |
| 1 172.4380 | |
| 1 167.2258 | |
| 1 169.9392 | |
| 1 164.6317 | |
| 1 176.9494 | |
| 1 200.1069 | |
| 1 202.1080 | |
| 1 204.2704 | |
| 1 203.6965 | |
| 1 197.0811 | |
| 1 204.3085 | |
| 1 211.8863 | |
| 1 211.4634 | |
| 1 219.3815 | |
| 1 224.8935 | |
| 1 217.6979 | |
| 1 210.4197 | |
| 1 215.6866 | |
| 1 211.3200 | |
| 1 224.9735 | |
| 1 207.7774 | |
| 1 210.2305 | |
| 1 215.4022 | |
| 1 220.2081 | |
| 1 220.8201 | |
| 1 209.5893 | |
| 1 231.4377 | |
| 1 234.6159 | |
| 1 238.8047 | |
| 1 229.2106 | |
| 1 229.5052 | |
| 1 226.7181 | |
| 1 215.0644 | |
| 1 211.6298 | |
| 1 200.7608 | |
| 1 187.1657 | |
| 1 176.9697 | |
| 1 172.5676 | |
| 1 189.3230 | |
| 1 175.9667 | |
| 1 195.7492 | |
| 1 203.5035 | |
| 1 194.9835 | |
| 1 193.5259 | |
| 1 186.3849 | |
| 1 193.3532 | |
| 1 182.8943 | |
| 1 193.4065 | |
| 1 202.7492 | |
| 1 196.9910 | |
| 1 190.5928 | |
| 1 180.0514 | |
| 1 178.5442 | |
| 1 157.4272 | |
| 1 146.2700 | |
| 1 140.7746 | |
| 1 136.6200 | |
| 1 114.2028 | |
| 1 132.1962 | |
| 1 127.9058 | |
| 1 129.8053 | |
| 1 123.7538 | |
| 1 112.1483 | |
| 1 122.6478 | |
| 1 130.8948 | |
| 1 124.0585 | |
| 1 133.5574 | |
| 1 122.8218 | |
| 1 124.2947 | |
| 1 104.7839 | |
| 1 105.2740 | |
| 1 106.3672 | |
| 1 069.1042 | |
| 1 058.6784 | |
| 1 057.2677 | |
| 1 054.0858 | |
| 1 055.7275 | |
| 1 064.5865 | |
| 1 057.8531 | |
| 1 045.2522 | |
| 1 016.5942 | |
| 1 019.5857 | |
| 1 012.9209 | |
| 1 019.9920 | |
| 1 014.3087 | |
| 1 016.7186 | |
| 1 016.4647 | |
| 1 008.8425 | |
| 1 030.5296 | |
| 1 001.1466 | |
| 1 041.9166 | |
| 1 064.7795 | |
| 1 042.1591 | |
| 1 011.0734 | |
| 1 015.4883 | |
| 1 016.7415 | |
| 1 034.4632 | |
| 1 027.6625 | |
| 1 038.4527 | |
| 1 040.3345 | |
| 1 046.1740 | |
| 1 045.2014 | |
| 1 042.0271 | |
| 1 034.9546 | |
| 1 027.9812 | |
| 1 033.5922 | |
| 1 026.4626 | |
| 1 034.5432 | |
| 1 028.1895 | |
| 1 035.4092 | |
| 1 031.8133 | |
| 1 033.6620 | |
| 1 028.5285 | |
| 1 020.5228 | |
| 1 014.4369 | |
| 1 003.6467 | |
| 1 023.5701 | |
| 1 017.5224 | |
| 1 009.2500 | |
| 1 030.7848 | |
| 1 025.8354 | |
| 1 038.2559 | |
| 1 047.2101 | |
| 1 064.6982 | |
| 1 081.3128 | |
| 1 094.3149 | |
| 1 079.4805 | |
| 1 089.8517 | |
| 1 100.0185 | |
| 1 085.6426 | |
| 1 071.3364 | |
| 1 080.4671 | |
| 1 026.9705 | |
| 1 019.1489 | |
| 1 027.7844 | |
| 1 041.3719 | |
| 1 040.9478 | |
| 1 041.3706 | |
| 1 045.1684 | |
| 1 038.3474 | |
| 1 029.6801 | |
| 1 040.3193 | |
| 1 043.5292 | |
| 1 041.3947 | |
| 1 048.7744 | |
| 1 051.2873 | |
| 1 046.3619 | |
| 1 042.7140 | |
| 1 057.1255 | |
| 1 056.5059 | |
| 1 050.8517 | |
| 1 061.3068 | |
| 1 053.7709 | |
| 1 133.0495 | |
| 1 072.4411 | |
| 1 055.5345 | |
| 1 064.7274 | |
| 1 069.3302 | |
| 1 046.5715 | |
| 1 058.0169 | |
| 1 036.4745 | |
| 1 053.4077 | |
| 1 050.6359 | |
| 1 058.5717 | |
| 1 069.4648 | |
| 1 061.3842 | |
| 1 069.1703 | |
| 1 085.3569 | |
| 1 077.4375 | |
| 1 070.4476 | |
| 1 072.4284 | |
| 1 078.8444 | |
| 1 061.1252 | |
| 1 052.8262 | |
| 1 065.9273 | |
| 1 079.7167 | |
| 1 078.4228 | |
| 1 080.1535 | |
| 1 084.2712 | |
| 1 074.4181 | |
| 1 132.3054 | |
| 1 065.4601 | |
| 1 164.7968 | |
| 1 088.4284 | |
| 1 062.5892 | |
| 1 078.0825 | |
| 1 090.5793 | |
| 1 090.9564 | |
| 1 133.9955 | |
| 1 124.8483 | |
| 1 143.0055 | |
| 1 135.6829 | |
| 1 132.4629 | |
| 1 146.4110 | |
| 1 138.0612 | |
| 1 135.8950 | |
| 1 133.1193 | |
| 1 141.8272 | |
| 1 132.2737 | |
| 1 138.8065 | |
| 1 140.3695 | |
| 1 128.1788 | |
| 1 132.0121 | |
| 1 104.8854 | |
| 1 105.0505 | |
| 1 092.7328 | |
| 1 087.0190 | |
| 1 082.9926 | |
| 1 093.2051 | |
| 1 098.4187 | |
| 1 080.5712 | |
| 1 074.2568 | |
| 1 082.3946 | |
| 1 086.3206 | |
| 1 081.4600 | |
| 1 082.8923 | |
| 1 094.0724 | |
| 1 100.2903 | |
| 1 100.8109 | |
| 1 095.0678 | |
| 1 104.0004 | |
| 1 087.1485 | |
| 1 084.4757 | |
| 1 086.9453 | |
| 1 091.1101 | |
| 1 071.2945 | |
| 1 056.0107 | |
| 1 050.1585 | |
| 1 048.7643 | |
| 1 029.4579 | |
| 1 032.9497 | |
| 1 033.1224 | |
| 1 036.2853 | |
| 1 028.0320 | |
| 1 036.0441 | |
| 1 014.4915 | |
| 1 009.4697 | |
| 1 008.4945 | |
| 1 001.1301 | |
| 983.1836 | |
| 978.0361 | |
| 984.6387 | |
| 1 002.4569 | |
| 991.0318 | |
| 983.0655 | |
| 976.3346 | |
| 977.1358 | |
| 979.3502 | |
| 978.0348 | |
| 991.7391 | |
| 985.3548 | |
| 989.8827 | |
| 978.1542 | |
| 976.5162 | |
| 964.0093 | |
| 963.9394 | |
| 959.0598 | |
| 981.2688 | |
| 992.6457 | |
| 975.4039 | |
| 975.2058 | |
| 985.6558 | |
| 1 013.2662 | |
| 1 006.5582 | |
| 997.6688 | |
| 1 009.3529 | |
| 1 021.1208 | |
| 1 027.7476 | |
| 1 032.4063 | |
| 1 025.4722 | |
| 1 033.3509 | |
| 1 020.9532 | |
| 1 024.8259 | |
| 1 037.6693 | |
| 1 024.7993 | |
| 1 014.7683 | |
| 1 022.2763 | |
| 1 003.4638 | |
| 1 002.9801 | |
| 1 005.8484 | |
| 1 009.2805 | |
| 996.3800 | |
| 1 018.6359 | |
| 1 018.3909 | |
| 986.9484 | |
| 1 001.7243 | |
| 1 004.6968 | |
| 1 003.7546 | |
| 993.3974 | |
| 992.3803 | |
| 970.4926 | |
| 977.4050 | |
| 980.6847 | |
| 989.9386 | |
| 967.6128 | |
| 974.9481 | |
| 988.3755 | |
| 1 015.7295 | |
| 1 044.6859 | |
| 1 058.7965 | |
| 1 064.3960 | |
| 1 028.7837 | |
| 1 007.7556 | |
| 972.1419 | |
| 939.8944 | |
| 928.3487 | |
| 901.3426 | |
| 890.6959 | |
| 869.8696 | |
| 863.9590 | |
| 830.8417 | |
| 803.8636 | |
| 793.7590 | |
| 774.8145 | |
| 420.3189 | |
| 432.2823 | |
| 428.6268 | |
| 433.7959 | |
| 415.5446 | |
| 414.4539 | |
| 412.5036 | |
| 408.2576 | |
| 410.1508 | |
| 343.0756 | |
| 279.5760 | |
| 276.0753 | |
| 275.6525 | |
| 276.5718 | |
| 282.1561 | |
| 280.1880 | |
| 279.8655 | |
| 275.7439 | |
| 278.9399 | |
| 282.2463 | |
| 278.8561 | |
| 277.8606 | |
| 269.7774 | |
| 275.0888 | |
| 272.9251 | |
| 261.8035 | |
| 265.2127 | |
| 267.1796 | |
| 269.8879 | |
| 270.1241 | |
| 276.3623 | |
| 279.0707 | |
| 278.6237 | |
| 280.1880 | |
| 284.0480 | |
| 288.3499 | |
| 295.0160 | |
| 292.6810 | |
| 290.3662 | |
| 286.4935 | |
| 279.1164 | |
| 284.5115 | |
| 287.8687 | |
| 273.7758 | |
| 285.3279 | |
| 293.1317 | |
| 290.3320 | |
| 289.5104 | |
| 273.2819 | |
| 271.5538 | |
| 274.4285 | |
| 271.8941 | |
| 269.4905 | |
| 279.6509 | |
| 272.4883 | |
| 273.0775 | |
| 276.2417 | |
| 281.5314 | |
| 273.6463 | |
| 268.0468 | |
| 273.7390 | |
| 273.8558 | |
| 285.6047 | |
| 280.4001 | |
| 273.1968 | |
| 275.8023 | |
| 271.5424 | |
| 271.4967 | |
| 272.6851 | |
| 268.4429 | |
| 268.3274 | |
| 266.1561 | |
| 262.4498 | |
| 260.5858 | |
| 261.6917 | |
| 265.0108 | |
| 262.3266 | |
| 254.3412 | |
| 248.7087 | |
| 256.7804 | |
| 252.0252 | |
| 251.9440 | |
| 257.1702 | |
| 254.3349 | |
| 251.6215 | |
| 263.3767 | |
| 261.4200 | |
| 267.3357 | |
| 267.0754 | |
| 269.4689 | |
| 269.2987 | |
| 267.6570 | |
| 262.9183 | |
| 259.5167 | |
| 251.0323 | |
| 247.5164 | |
| 246.7050 | |
| 244.2798 | |
| 244.1719 | |
| 245.9432 | |
| 254.9901 | |
| 253.5769 | |
| 250.2971 | |
| 249.5721 | |
| 241.3582 | |
| 241.2591 | |
| 235.4425 | |
| 236.7668 | |
| 235.1301 | |
| 229.6855 | |
| 236.1345 | |
| 238.9215 | |
| 237.5731 | |
| 250.0216 | |
| 254.0048 | |
| 257.7886 | |
| 258.9732 | |
| 259.7389 | |
| 257.8279 | |
| 259.9738 | |
| 259.4202 | |
| 262.1666 | |
| 261.1140 | |
| 260.7179 | |
| 262.4688 | |
| 261.3769 | |
| 255.1983 | |
| 258.4526 | |
| 264.0992 | |
| 267.9604 | |
| 269.5603 | |
| 268.0290 | |
| 265.1162 | |
| 263.7716 | |
| 265.4007 | |
| 268.8912 | |
| 270.2980 | |
| 271.7671 | |
| 269.6822 | |
| 270.0212 | |
| 265.5238 | |
| 268.1141 | |
| 268.7223 | |
| 264.0877 | |
| 261.3210 | |
| 262.7342 | |
| 264.4382 | |
| 257.7721 | |
| 254.6790 | |
| 256.9810 | |
| 255.2351 | |
| 249.8883 | |
| 254.2308 | |
| 258.6329 | |
| 255.7849 | |
| 253.2442 | |
| 245.4950 | |
| 248.6909 | |
| 257.8622 | |
| 253.0220 | |
| 253.8435 | |
| 255.6732 | |
| 259.3326 | |
| 250.7174 | |
| 245.1509 | |
| 243.0914 | |
| 238.1432 | |
| 234.9955 | |
| 229.2601 | |
| 240.0008 | |
| 238.3959 | |
| 233.7664 | |
| 241.9245 | |
| 232.6592 | |
| 225.3887 | |
| 224.2548 | |
| 228.8449 | |
| 229.8315 | |
| 234.8673 | |
| 230.4651 | |
| 237.1617 | |
| 239.0841 | |
| 241.1220 | |
| 244.6150 | |
| 256.1062 | |
| 251.2621 | |
| 247.2739 | |
| 235.0209 | |
| 227.1181 | |
| 232.6693 | |
| 229.6220 | |
| 231.0974 | |
| 228.9262 | |
| 225.6236 | |
| 241.2210 | |
| 244.7458 | |
| 244.2951 | |
| 259.0748 | |
| 262.5031 | |
| 254.9672 | |
| 253.0055 | |
| 262.9882 | |
| 265.5518 | |
| 265.1810 | |
| 269.5400 | |
| 280.2871 | |
| 281.4273 | |
| 283.9998 | |
| 284.3997 | |
| 279.4046 | |
| 280.8038 | |
| 275.8290 | |
| 275.2132 | |
| 279.5989 | |
| 277.3552 | |
| 279.0122 | |
| 276.5134 | |
| 277.0061 | |
| 273.4305 | |
| 277.9012 | |
| 280.5994 | |
| 279.2027 | |
| 278.6034 | |
| 280.5537 | |
| 272.0338 | |
| 281.5327 | |
| 273.1537 | |
| 269.4752 | |
| 262.1819 | |
| 258.6939 | |
| 256.7360 | |
| 261.7044 | |
| 260.9896 | |
| 255.6910 | |
| 262.5044 | |
| 259.3694 | |
| 257.8178 | |
| 251.6151 | |
| 254.9837 | |
| 261.0658 | |
| 259.6652 | |
| 261.9013 | |
| 259.5853 | |
| 256.3208 | |
| 255.7240 | |
| 254.7082 | |
| 248.9144 | |
| 250.6209 | |
| 248.9080 | |
| 251.0386 | |
| 248.5601 | |
| 245.0658 | |
| 242.5276 | |
| 240.0021 | |
| 240.4160 | |
| 238.3908 | |
| 241.8165 | |
| 245.4658 | |
| 242.9288 | |
| 244.8207 | |
| 244.3509 | |
| 241.4547 | |
| 240.5735 | |
| 238.3959 | |
| 237.5223 | |
| 236.5319 | |
| 238.7971 | |
| 237.2048 | |
| 237.7331 | |
| 238.2765 | |
| 241.6108 | |
| 242.2241 | |
| 240.7119 | |
| 238.7311 | |
| 235.1834 | |
| 236.9242 | |
| 236.0227 | |
| 235.6469 | |
| 231.8478 | |
| 229.4988 | |
| 232.5703 | |
| 233.4312 | |
| 227.8037 | |
| 228.2494 | |
| 227.5561 | |
| 227.8481 | |
| 227.6450 | |
| 228.9338 | |
| 237.3839 | |
| 230.6073 | |
| 229.4404 | |
| 232.3240 | |
| 231.3323 | |
| 230.3508 | |
| 225.1385 | |
| 223.3876 | |
| 220.5306 | |
| 220.8189 | |
| 219.1606 | |
| 218.9841 | |
| 217.7969 | |
| 223.1019 | |
| 221.7763 | |
| 221.2074 | |
| 220.3567 | |
| 223.8980 | |
| 220.9141 | |
| 225.4433 | |
| 221.8207 | |
| 224.5456 | |
| 224.4351 | |
| 222.0454 | |
| 220.5738 | |
| 224.6332 | |
| 225.5652 | |
| 218.2984 | |
| 222.0708 | |
| 223.4929 | |
| 209.4242 | |
| 212.7599 | |
| 214.4067 | |
| 213.9483 | |
| 212.0666 | |
| 210.3524 | |
| 204.9713 | |
| 200.2047 | |
| 197.9687 | |
| 197.6068 | |
| 196.4678 | |
| 198.9337 | |
| 195.3695 | |
| 193.5157 | |
| 193.4052 | |
| 194.4274 | |
| 193.1932 | |
| 190.7489 | |
| 194.1747 | |
| 193.0891 | |
| 190.6207 | |
| 190.1687 | |
| 188.7136 | |
| 187.3981 | |
| 189.5351 | |
| 187.5733 | |
| 184.0727 | |
| 185.5697 | |
| 182.0601 | |
| 179.9600 | |
| 185.6129 | |
| 187.7320 | |
| 187.5162 | |
| 188.7516 | |
| 189.5922 | |
| 187.9022 | |
| 189.9795 | |
| 188.6323 | |
| 190.5153 | |
| 196.4678 | |
| 191.8815 | |
| 191.9108 | |
| 194.9340 | |
| 192.8224 | |
| 190.9534 | |
| 189.4068 | |
| 189.5668 | |
| 189.6620 | |
| 186.6147 | |
| 191.9730 | |
| 189.2913 | |
| 187.1543 | |
| 188.1066 | |
| 189.1338 | |
| 188.2514 | |
| 182.2658 | |
| 184.3723 | |
| 182.4347 | |
| 184.9475 | |
| 184.2619 | |
| 183.7209 | |
| 184.6440 | |
| 181.7262 | |
| 185.2027 | |
| 183.3248 | |
| 181.0913 | |
| 181.7211 | |
| 179.2400 | |
| 177.8776 | |
| 175.4054 | |
| 178.8528 | |
| 178.1976 | |
| 180.3587 | |
| 180.0793 | |
| 184.9069 | |
| 187.0235 | |
| 183.7336 | |
| 182.8982 | |
| 184.4180 | |
| 182.2811 | |
| 180.1733 | |
| 178.7664 | |
| 175.0626 | |
| 176.0009 | |
| 177.1196 | |
| 172.3708 | |
| 170.9258 | |
| 169.5532 | |
| 169.3031 | |
| 167.5051 | |
| 168.1451 | |
| 167.0353 | |
| 166.3839 | |
| 163.6146 | |
| 170.1297 | |
| 165.8964 | |
| 165.1231 | |
| 167.3794 | |
| 168.2987 | |
| 168.3279 | |
| 169.4491 | |
| 168.0168 | |
| 168.9971 | |
| 169.2751 | |
| 168.5603 | |
| 168.4422 | |
| 167.0264 | |
| 166.2189 | |
| 166.7344 | |
| 165.9954 | |
| 168.1121 | |
| 167.3121 | |
| 166.8068 | |
| 166.7496 | |
| 171.4184 | |
| 171.2813 | |
| 170.7252 |