Istoria de rate de zi cu zi IEP /MWK întrucât miercuri, 31 martie 2004.
Maxim a fost atins pe
1 liră irlandeză = 2 396.1608 kwacha malawiană
minim asupra
1 liră irlandeză = 163.6146 kwacha malawiană
Date | IEP/MWK |
---|---|
2 375.2990 | |
2 375.1213 | |
2 361.4462 | |
2 350.4502 | |
2 343.7968 | |
2 384.9490 | |
2 367.6679 | |
2 388.6694 | |
2 330.2360 | |
2 336.5847 | |
2 320.7892 | |
2 318.7068 | |
2 302.8224 | |
2 301.9970 | |
2 298.5307 | |
2 314.9230 | |
2 324.5603 | |
2 337.1561 | |
2 339.6321 | |
2 365.6490 | |
2 359.3511 | |
2 334.5404 | |
2 302.0605 | |
2 317.7164 | |
2 343.0731 | |
2 339.5051 | |
1 514.8229 | |
1 529.7043 | |
1 538.3893 | |
1 559.0098 | |
1 550.8962 | |
1 555.1625 | |
1 439.2862 | |
1 458.1418 | |
1 507.6235 | |
1 498.5068 | |
1 462.6621 | |
1 492.0184 | |
1 495.5356 | |
1 499.8527 | |
1 458.8656 | |
1 470.4075 | |
1 478.8005 | |
1 503.6619 | |
1 470.8265 | |
1 456.9229 | |
1 409.8791 | |
1 422.2209 | |
1 397.9435 | |
1 395.8485 | |
1 395.0993 | |
1 408.3173 | |
1 414.7803 | |
1 430.4742 | |
1 428.0744 | |
1 436.7213 | |
1 422.4241 | |
1 428.3792 | |
1 380.2942 | |
1 383.6590 | |
1 392.4837 | |
1 398.7181 | |
1 398.7308 | |
1 414.6406 | |
1 413.9041 | |
1 404.8636 | |
1 397.8293 | |
1 387.6714 | |
1 381.4369 | |
1 384.1415 | |
1 374.0725 | |
1 367.6222 | |
1 349.2745 | |
1 334.8249 | |
1 344.1320 | |
1 304.6305 | |
1 289.2159 | |
1 282.9687 | |
1 279.1087 | |
1 256.2763 | |
1 281.0768 | |
1 250.4000 | |
1 306.2938 | |
1 319.3214 | |
1 296.0978 | |
1 301.3165 | |
1 293.6980 | |
1 322.8004 | |
1 323.6385 | |
1 334.7868 | |
1 331.9806 | |
1 323.2829 | |
1 312.5283 | |
1 359.5213 | |
1 371.4568 | |
1 365.1081 | |
1 350.8362 | |
1 107.9036 | |
1 113.7863 | |
1 107.0237 | |
1 081.8156 | |
1 096.0912 | |
1 085.3442 | |
1 108.0598 | |
1 143.2734 | |
1 122.6021 | |
1 108.5537 | |
1 151.2474 | |
1 154.1830 | |
1 150.7255 | |
1 166.4576 | |
1 165.2945 | |
1 173.1681 | |
1 185.6687 | |
1 174.5941 | |
1 169.5723 | |
1 167.8594 | |
1 165.2615 | |
1 172.4380 | |
1 167.2258 | |
1 169.9392 | |
1 164.6317 | |
1 176.9494 | |
1 200.1069 | |
1 202.1080 | |
1 204.2704 | |
1 203.6965 | |
1 197.0811 | |
1 204.3085 | |
1 211.8863 | |
1 211.4634 | |
1 219.3815 | |
1 224.8935 | |
1 217.6979 | |
1 210.4197 | |
1 215.6866 | |
1 211.3200 | |
1 224.9735 | |
1 207.7774 | |
1 210.2305 | |
1 215.4022 | |
1 220.2081 | |
1 220.8201 | |
1 209.5893 | |
1 231.4377 | |
1 234.6159 | |
1 238.8047 | |
1 229.2106 | |
1 229.5052 | |
1 226.7181 | |
1 215.0644 | |
1 211.6298 | |
1 200.7608 | |
1 187.1657 | |
1 176.9697 | |
1 172.5676 | |
1 189.3230 | |
1 175.9667 | |
1 195.7492 | |
1 203.5035 | |
1 194.9835 | |
1 193.5259 | |
1 186.3849 | |
1 193.3532 | |
1 182.8943 | |
1 193.4065 | |
1 202.7492 | |
1 196.9910 | |
1 190.5928 | |
1 180.0514 | |
1 178.5442 | |
1 157.4272 | |
1 146.2700 | |
1 140.7746 | |
1 136.6200 | |
1 114.2028 | |
1 132.1962 | |
1 127.9058 | |
1 129.8053 | |
1 123.7538 | |
1 112.1483 | |
1 122.6478 | |
1 130.8948 | |
1 124.0585 | |
1 133.5574 | |
1 122.8218 | |
1 124.2947 | |
1 104.7839 | |
1 105.2740 | |
1 106.3672 | |
1 069.1042 | |
1 058.6784 | |
1 057.2677 | |
1 054.0858 | |
1 055.7275 | |
1 064.5865 | |
1 057.8531 | |
1 045.2522 | |
1 016.5942 | |
1 019.5857 | |
1 012.9209 | |
1 019.9920 | |
1 014.3087 | |
1 016.7186 | |
1 016.4647 | |
1 008.8425 | |
1 030.5296 | |
1 001.1466 | |
1 041.9166 | |
1 064.7795 | |
1 042.1591 | |
1 011.0734 | |
1 015.4883 | |
1 016.7415 | |
1 034.4632 | |
1 027.6625 | |
1 038.4527 | |
1 040.3345 | |
1 046.1740 | |
1 045.2014 | |
1 042.0271 | |
1 034.9546 | |
1 027.9812 | |
1 033.5922 | |
1 026.4626 | |
1 034.5432 | |
1 028.1895 | |
1 035.4092 | |
1 031.8133 | |
1 033.6620 | |
1 028.5285 | |
1 020.5228 | |
1 014.4369 | |
1 003.6467 | |
1 023.5701 | |
1 017.5224 | |
1 009.2500 | |
1 030.7848 | |
1 025.8354 | |
1 038.2559 | |
1 047.2101 | |
1 064.6982 | |
1 081.3128 | |
1 094.3149 | |
1 079.4805 | |
1 089.8517 | |
1 100.0185 | |
1 085.6426 | |
1 071.3364 | |
1 080.4671 | |
1 026.9705 | |
1 019.1489 | |
1 027.7844 | |
1 041.3719 | |
1 040.9478 | |
1 041.3706 | |
1 045.1684 | |
1 038.3474 | |
1 029.6801 | |
1 040.3193 | |
1 043.5292 | |
1 041.3947 | |
1 048.7744 | |
1 051.2873 | |
1 046.3619 | |
1 042.7140 | |
1 057.1255 | |
1 056.5059 | |
1 050.8517 | |
1 061.3068 | |
1 053.7709 | |
1 133.0495 | |
1 072.4411 | |
1 055.5345 | |
1 064.7274 | |
1 069.3302 | |
1 046.5715 | |
1 058.0169 | |
1 036.4745 | |
1 053.4077 | |
1 050.6359 | |
1 058.5717 | |
1 069.4648 | |
1 061.3842 | |
1 069.1703 | |
1 085.3569 | |
1 077.4375 | |
1 070.4476 | |
1 072.4284 | |
1 078.8444 | |
1 061.1252 | |
1 052.8262 | |
1 065.9273 | |
1 079.7167 | |
1 078.4228 | |
1 080.1535 | |
1 084.2712 | |
1 074.4181 | |
1 132.3054 | |
1 065.4601 | |
1 164.7968 | |
1 088.4284 | |
1 062.5892 | |
1 078.0825 | |
1 090.5793 | |
1 090.9564 | |
1 133.9955 | |
1 124.8483 | |
1 143.0055 | |
1 135.6829 | |
1 132.4629 | |
1 146.4110 | |
1 138.0612 | |
1 135.8950 | |
1 133.1193 | |
1 141.8272 | |
1 132.2737 | |
1 138.8065 | |
1 140.3695 | |
1 128.1788 | |
1 132.0121 | |
1 104.8854 | |
1 105.0505 | |
1 092.7328 | |
1 087.0190 | |
1 082.9926 | |
1 093.2051 | |
1 098.4187 | |
1 080.5712 | |
1 074.2568 | |
1 082.3946 | |
1 086.3206 | |
1 081.4600 | |
1 082.8923 | |
1 094.0724 | |
1 100.2903 | |
1 100.8109 | |
1 095.0678 | |
1 104.0004 | |
1 087.1485 | |
1 084.4757 | |
1 086.9453 | |
1 091.1101 | |
1 071.2945 | |
1 056.0107 | |
1 050.1585 | |
1 048.7643 | |
1 029.4579 | |
1 032.9497 | |
1 033.1224 | |
1 036.2853 | |
1 028.0320 | |
1 036.0441 | |
1 014.4915 | |
1 009.4697 | |
1 008.4945 | |
1 001.1301 | |
983.1836 | |
978.0361 | |
984.6387 | |
1 002.4569 | |
991.0318 | |
983.0655 | |
976.3346 | |
977.1358 | |
979.3502 | |
978.0348 | |
991.7391 | |
985.3548 | |
989.8827 | |
978.1542 | |
976.5162 | |
964.0093 | |
963.9394 | |
959.0598 | |
981.2688 | |
992.6457 | |
975.4039 | |
975.2058 | |
985.6558 | |
1 013.2662 | |
1 006.5582 | |
997.6688 | |
1 009.3529 | |
1 021.1208 | |
1 027.7476 | |
1 032.4063 | |
1 025.4722 | |
1 033.3509 | |
1 020.9532 | |
1 024.8259 | |
1 037.6693 | |
1 024.7993 | |
1 014.7683 | |
1 022.2763 | |
1 003.4638 | |
1 002.9801 | |
1 005.8484 | |
1 009.2805 | |
996.3800 | |
1 018.6359 | |
1 018.3909 | |
986.9484 | |
1 001.7243 | |
1 004.6968 | |
1 003.7546 | |
993.3974 | |
992.3803 | |
970.4926 | |
977.4050 | |
980.6847 | |
989.9386 | |
967.6128 | |
974.9481 | |
988.3755 | |
1 015.7295 | |
1 044.6859 | |
1 058.7965 | |
1 064.3960 | |
1 028.7837 | |
1 007.7556 | |
972.1419 | |
939.8944 | |
928.3487 | |
901.3426 | |
890.6959 | |
869.8696 | |
863.9590 | |
830.8417 | |
803.8636 | |
793.7590 | |
774.8145 | |
420.3189 | |
432.2823 | |
428.6268 | |
433.7959 | |
415.5446 | |
414.4539 | |
412.5036 | |
408.2576 | |
410.1508 | |
343.0756 | |
279.5760 | |
276.0753 | |
275.6525 | |
276.5718 | |
282.1561 | |
280.1880 | |
279.8655 | |
275.7439 | |
278.9399 | |
282.2463 | |
278.8561 | |
277.8606 | |
269.7774 | |
275.0888 | |
272.9251 | |
261.8035 | |
265.2127 | |
267.1796 | |
269.8879 | |
270.1241 | |
276.3623 | |
279.0707 | |
278.6237 | |
280.1880 | |
284.0480 | |
288.3499 | |
295.0160 | |
292.6810 | |
290.3662 | |
286.4935 | |
279.1164 | |
284.5115 | |
287.8687 | |
273.7758 | |
285.3279 | |
293.1317 | |
290.3320 | |
289.5104 | |
273.2819 | |
271.5538 | |
274.4285 | |
271.8941 | |
269.4905 | |
279.6509 | |
272.4883 | |
273.0775 | |
276.2417 | |
281.5314 | |
273.6463 | |
268.0468 | |
273.7390 | |
273.8558 | |
285.6047 | |
280.4001 | |
273.1968 | |
275.8023 | |
271.5424 | |
271.4967 | |
272.6851 | |
268.4429 | |
268.3274 | |
266.1561 | |
262.4498 | |
260.5858 | |
261.6917 | |
265.0108 | |
262.3266 | |
254.3412 | |
248.7087 | |
256.7804 | |
252.0252 | |
251.9440 | |
257.1702 | |
254.3349 | |
251.6215 | |
263.3767 | |
261.4200 | |
267.3357 | |
267.0754 | |
269.4689 | |
269.2987 | |
267.6570 | |
262.9183 | |
259.5167 | |
251.0323 | |
247.5164 | |
246.7050 | |
244.2798 | |
244.1719 | |
245.9432 | |
254.9901 | |
253.5769 | |
250.2971 | |
249.5721 | |
241.3582 | |
241.2591 | |
235.4425 | |
236.7668 | |
235.1301 | |
229.6855 | |
236.1345 | |
238.9215 | |
237.5731 | |
250.0216 | |
254.0048 | |
257.7886 | |
258.9732 | |
259.7389 | |
257.8279 | |
259.9738 | |
259.4202 | |
262.1666 | |
261.1140 | |
260.7179 | |
262.4688 | |
261.3769 | |
255.1983 | |
258.4526 | |
264.0992 | |
267.9604 | |
269.5603 | |
268.0290 | |
265.1162 | |
263.7716 | |
265.4007 | |
268.8912 | |
270.2980 | |
271.7671 | |
269.6822 | |
270.0212 | |
265.5238 | |
268.1141 | |
268.7223 | |
264.0877 | |
261.3210 | |
262.7342 | |
264.4382 | |
257.7721 | |
254.6790 | |
256.9810 | |
255.2351 | |
249.8883 | |
254.2308 | |
258.6329 | |
255.7849 | |
253.2442 | |
245.4950 | |
248.6909 | |
257.8622 | |
253.0220 | |
253.8435 | |
255.6732 | |
259.3326 | |
250.7174 | |
245.1509 | |
243.0914 | |
238.1432 | |
234.9955 | |
229.2601 | |
240.0008 | |
238.3959 | |
233.7664 | |
241.9245 | |
232.6592 | |
225.3887 | |
224.2548 | |
228.8449 | |
229.8315 | |
234.8673 | |
230.4651 | |
237.1617 | |
239.0841 | |
241.1220 | |
244.6150 | |
256.1062 | |
251.2621 | |
247.2739 | |
235.0209 | |
227.1181 | |
232.6693 | |
229.6220 | |
231.0974 | |
228.9262 | |
225.6236 | |
241.2210 | |
244.7458 | |
244.2951 | |
259.0748 | |
262.5031 | |
254.9672 | |
253.0055 | |
262.9882 | |
265.5518 | |
265.1810 | |
269.5400 | |
280.2871 | |
281.4273 | |
283.9998 | |
284.3997 | |
279.4046 | |
280.8038 | |
275.8290 | |
275.2132 | |
279.5989 | |
277.3552 | |
279.0122 | |
276.5134 | |
277.0061 | |
273.4305 | |
277.9012 | |
280.5994 | |
279.2027 | |
278.6034 | |
280.5537 | |
272.0338 | |
281.5327 | |
273.1537 | |
269.4752 | |
262.1819 | |
258.6939 | |
256.7360 | |
261.7044 | |
260.9896 | |
255.6910 | |
262.5044 | |
259.3694 | |
257.8178 | |
251.6151 | |
254.9837 | |
261.0658 | |
259.6652 | |
261.9013 | |
259.5853 | |
256.3208 | |
255.7240 | |
254.7082 | |
248.9144 | |
250.6209 | |
248.9080 | |
251.0386 | |
248.5601 | |
245.0658 | |
242.5276 | |
240.0021 | |
240.4160 | |
238.3908 | |
241.8165 | |
245.4658 | |
242.9288 | |
244.8207 | |
244.3509 | |
241.4547 | |
240.5735 | |
238.3959 | |
237.5223 | |
236.5319 | |
238.7971 | |
237.2048 | |
237.7331 | |
238.2765 | |
241.6108 | |
242.2241 | |
240.7119 | |
238.7311 | |
235.1834 | |
236.9242 | |
236.0227 | |
235.6469 | |
231.8478 | |
229.4988 | |
232.5703 | |
233.4312 | |
227.8037 | |
228.2494 | |
227.5561 | |
227.8481 | |
227.6450 | |
228.9338 | |
237.3839 | |
230.6073 | |
229.4404 | |
232.3240 | |
231.3323 | |
230.3508 | |
225.1385 | |
223.3876 | |
220.5306 | |
220.8189 | |
219.1606 | |
218.9841 | |
217.7969 | |
223.1019 | |
221.7763 | |
221.2074 | |
220.3567 | |
223.8980 | |
220.9141 | |
225.4433 | |
221.8207 | |
224.5456 | |
224.4351 | |
222.0454 | |
220.5738 | |
224.6332 | |
225.5652 | |
218.2984 | |
222.0708 | |
223.4929 | |
209.4242 | |
212.7599 | |
214.4067 | |
213.9483 | |
212.0666 | |
210.3524 | |
204.9713 | |
200.2047 | |
197.9687 | |
197.6068 | |
196.4678 | |
198.9337 | |
195.3695 | |
193.5157 | |
193.4052 | |
194.4274 | |
193.1932 | |
190.7489 | |
194.1747 | |
193.0891 | |
190.6207 | |
190.1687 | |
188.7136 | |
187.3981 | |
189.5351 | |
187.5733 | |
184.0727 | |
185.5697 | |
182.0601 | |
179.9600 | |
185.6129 | |
187.7320 | |
187.5162 | |
188.7516 | |
189.5922 | |
187.9022 | |
189.9795 | |
188.6323 | |
190.5153 | |
196.4678 | |
191.8815 | |
191.9108 | |
194.9340 | |
192.8224 | |
190.9534 | |
189.4068 | |
189.5668 | |
189.6620 | |
186.6147 | |
191.9730 | |
189.2913 | |
187.1543 | |
188.1066 | |
189.1338 | |
188.2514 | |
182.2658 | |
184.3723 | |
182.4347 | |
184.9475 | |
184.2619 | |
183.7209 | |
184.6440 | |
181.7262 | |
185.2027 | |
183.3248 | |
181.0913 | |
181.7211 | |
179.2400 | |
177.8776 | |
175.4054 | |
178.8528 | |
178.1976 | |
180.3587 | |
180.0793 | |
184.9069 | |
187.0235 | |
183.7336 | |
182.8982 | |
184.4180 | |
182.2811 | |
180.1733 | |
178.7664 | |
175.0626 | |
176.0009 | |
177.1196 | |
172.3708 | |
170.9258 | |
169.5532 | |
169.3031 | |
167.5051 | |
168.1451 | |
167.0353 | |
166.3839 | |
163.6146 | |
170.1297 | |
165.8964 | |
165.1231 | |
167.3794 | |
168.2987 | |
168.3279 | |
169.4491 | |
168.0168 | |
168.9971 | |
169.2751 | |
168.5603 | |
168.4422 | |
167.0264 | |
166.2189 | |
166.7344 | |
165.9954 | |
168.1121 | |
167.3121 | |
166.8068 | |
166.7496 |