Исторический Ирландский фунт / пакистанская рупия
История дневной ставки IEP /PKR с Воскресенье, 30 июля 2006.
Максимально было достигнуто
1 Ирландский фунт = 426.9494 пакистанская рупия
минимум на
1 Ирландский фунт = 96.2233 пакистанская рупия
| Date | IEP/PKR |
|---|---|
| 406.2502 | |
| 409.8943 | |
| 409.0702 | |
| 410.9495 | |
| 408.2284 | |
| 407.1034 | |
| 406.1943 | |
| 401.0620 | |
| 402.7965 | |
| 401.8937 | |
| 403.0606 | |
| 402.5679 | |
| 403.6980 | |
| 409.5172 | |
| 407.3079 | |
| 411.3570 | |
| 411.3380 | |
| 412.2167 | |
| 416.7077 | |
| 413.7848 | |
| 415.0406 | |
| 417.1636 | |
| 416.8715 | |
| 408.9191 | |
| 406.8330 | |
| 411.1310 | |
| 407.7523 | |
| 413.6464 | |
| 415.3415 | |
| 417.4366 | |
| 420.7798 | |
| 422.4977 | |
| 419.5240 | |
| 421.5124 | |
| 413.4128 | |
| 414.9783 | |
| 416.6607 | |
| 418.8307 | |
| 418.3457 | |
| 418.2339 | |
| 417.7578 | |
| 415.3110 | |
| 411.6808 | |
| 414.7549 | |
| 415.1396 | |
| 413.2490 | |
| 417.6778 | |
| 418.5946 | |
| 416.0830 | |
| 419.9189 | |
| 421.0972 | |
| 425.1159 | |
| 421.2343 | |
| 422.6806 | |
| 421.4692 | |
| 417.1496 | |
| 417.7908 | |
| 418.9006 | |
| 416.5058 | |
| 417.0455 | |
| 423.6468 | |
| 421.6064 | |
| 423.5453 | |
| 424.6487 | |
| 417.6296 | |
| 415.1967 | |
| 409.3763 | |
| 409.7369 | |
| 407.8335 | |
| 403.0288 | |
| 395.8256 | |
| 404.9093 | |
| 407.1783 | |
| 410.0835 | |
| 403.8237 | |
| 388.7963 | |
| 384.9630 | |
| 384.6430 | |
| 388.4332 | |
| 403.7246 | |
| 372.1590 | |
| 371.6130 | |
| 371.7412 | |
| 364.9570 | |
| 365.7227 | |
| 369.5433 | |
| 368.9541 | |
| 363.2048 | |
| 367.4368 | |
| 367.7047 | |
| 368.5326 | |
| 371.1444 | |
| 373.0719 | |
| 370.4131 | |
| 369.0189 | |
| 373.7042 | |
| 376.2539 | |
| 383.7250 | |
| 382.1810 | |
| 381.3290 | |
| 384.8309 | |
| 386.7178 | |
| 392.7554 | |
| 392.0888 | |
| 393.1871 | |
| 390.6552 | |
| 391.5593 | |
| 394.8225 | |
| 391.9377 | |
| 387.0073 | |
| 387.5203 | |
| 382.6940 | |
| 384.8030 | |
| 384.7484 | |
| 383.1168 | |
| 379.5717 | |
| 379.6504 | |
| 379.7901 | |
| 379.9374 | |
| 385.9191 | |
| 383.8279 | |
| 384.1542 | |
| 381.1817 | |
| 380.6573 | |
| 378.7527 | |
| 376.8418 | |
| 375.0629 | |
| 382.7346 | |
| 378.7959 | |
| 382.7765 | |
| 384.7840 | |
| 387.4923 | |
| 385.1331 | |
| 384.6430 | |
| 378.7286 | |
| 382.2534 | |
| 378.2169 | |
| 381.6160 | |
| 386.3242 | |
| 389.0757 | |
| 390.9638 | |
| 390.9536 | |
| 391.0450 | |
| 387.9697 | |
| 388.2897 | |
| 386.8854 | |
| 395.2504 | |
| 397.4725 | |
| 385.8721 | |
| 388.2529 | |
| 376.4977 | |
| 377.4830 | |
| 370.9908 | |
| 377.9540 | |
| 381.8610 | |
| 390.6667 | |
| 398.8895 | |
| 408.1230 | |
| 420.1563 | |
| 417.2423 | |
| 410.6777 | |
| 396.3818 | |
| 396.1824 | |
| 400.2773 | |
| 404.1399 | |
| 393.7153 | |
| 387.8542 | |
| 396.7373 | |
| 396.7157 | |
| 398.4527 | |
| 392.9535 | |
| 388.4218 | |
| 387.8148 | |
| 393.5337 | |
| 393.3776 | |
| 396.1824 | |
| 394.7235 | |
| 391.8145 | |
| 391.5898 | |
| 383.9878 | |
| 372.6173 | |
| 348.4301 | |
| 354.9426 | |
| 363.8384 | |
| 374.8559 | |
| 365.7798 | |
| 318.8998 | |
| 314.7351 | |
| 310.6795 | |
| 307.3617 | |
| 305.4914 | |
| 303.3760 | |
| 300.8378 | |
| 299.1236 | |
| 294.7913 | |
| 291.7744 | |
| 290.4272 | |
| 281.7447 | |
| 276.9565 | |
| 275.5268 | |
| 274.0933 | |
| 269.9438 | |
| 284.8073 | |
| 289.6730 | |
| 303.3658 | |
| 296.8025 | |
| 277.4060 | |
| 282.4545 | |
| 272.0376 | |
| 275.5662 | |
| 290.3599 | |
| 311.3766 | |
| 298.3097 | |
| 277.7984 | |
| 265.1670 | |
| 271.0231 | |
| 278.5412 | |
| 280.8661 | |
| 270.0504 | |
| 271.4433 | |
| 271.7481 | |
| 272.2877 | |
| 256.6776 | |
| 252.2881 | |
| 247.8072 | |
| 253.5553 | |
| 253.8702 | |
| 248.8864 | |
| 245.4823 | |
| 252.6766 | |
| 253.2645 | |
| 251.9389 | |
| 253.6505 | |
| 251.9554 | |
| 253.6975 | |
| 254.9672 | |
| 254.2816 | |
| 253.3305 | |
| 252.2500 | |
| 255.0916 | |
| 255.1628 | |
| 252.7084 | |
| 252.8633 | |
| 250.0076 | |
| 252.4404 | |
| 250.6438 | |
| 252.9229 | |
| 257.2121 | |
| 253.5680 | |
| 250.9879 | |
| 252.0849 | |
| 251.9541 | |
| 251.1948 | |
| 252.2944 | |
| 251.9097 | |
| 249.6419 | |
| 245.0899 | |
| 246.0714 | |
| 244.9274 | |
| 246.4231 | |
| 242.8234 | |
| 240.4186 | |
| 240.4020 | |
| 238.0975 | |
| 239.1349 | |
| 238.3413 | |
| 239.8827 | |
| 240.0706 | |
| 239.4497 | |
| 238.5609 | |
| 235.5631 | |
| 234.6971 | |
| 234.5930 | |
| 236.1891 | |
| 234.3606 | |
| 230.7292 | |
| 228.9427 | |
| 230.0423 | |
| 235.8462 | |
| 236.5471 | |
| 241.7061 | |
| 245.7349 | |
| 245.4848 | |
| 244.7496 | |
| 245.6118 | |
| 247.9265 | |
| 246.3622 | |
| 247.7411 | |
| 249.0909 | |
| 248.9880 | |
| 249.2877 | |
| 247.3653 | |
| 246.4473 | |
| 241.6972 | |
| 242.0705 | |
| 238.1699 | |
| 238.7882 | |
| 236.7109 | |
| 241.5880 | |
| 242.8031 | |
| 245.7299 | |
| 246.4663 | |
| 246.2365 | |
| 248.0852 | |
| 250.3708 | |
| 248.5931 | |
| 250.8164 | |
| 252.4646 | |
| 253.2315 | |
| 250.9739 | |
| 249.4134 | |
| 249.3740 | |
| 243.8151 | |
| 240.5417 | |
| 238.9317 | |
| 240.1291 | |
| 238.7095 | |
| 237.3775 | |
| 234.5219 | |
| 230.3102 | |
| 223.1806 | |
| 222.4226 | |
| 219.5250 | |
| 219.4298 | |
| 221.1846 | |
| 225.6782 | |
| 230.8181 | |
| 228.9287 | |
| 232.2960 | |
| 215.7564 | |
| 224.9773 | |
| 227.3326 | |
| 218.3632 | |
| 212.5034 | |
| 212.4869 | |
| 214.2048 | |
| 216.9995 | |
| 216.2008 | |
| 217.9378 | |
| 218.9435 | |
| 220.4265 | |
| 220.3008 | |
| 218.2108 | |
| 219.2139 | |
| 217.8159 | |
| 218.3797 | |
| 217.8121 | |
| 219.1606 | |
| 218.4483 | |
| 219.8983 | |
| 219.6380 | |
| 220.8925 | |
| 219.5479 | |
| 218.0940 | |
| 217.5569 | |
| 218.7251 | |
| 217.6001 | |
| 219.4704 | |
| 218.2083 | |
| 223.9843 | |
| 222.7324 | |
| 228.2456 | |
| 228.1897 | |
| 228.0996 | |
| 227.7478 | |
| 228.0843 | |
| 225.3493 | |
| 232.6084 | |
| 227.5993 | |
| 223.5641 | |
| 216.5310 | |
| 209.7036 | |
| 214.4270 | |
| 209.7341 | |
| 201.9341 | |
| 201.2814 | |
| 200.9995 | |
| 202.6108 | |
| 203.4260 | |
| 202.4204 | |
| 200.3812 | |
| 201.4312 | |
| 202.0052 | |
| 199.4543 | |
| 200.9716 | |
| 201.1557 | |
| 200.3990 | |
| 199.8288 | |
| 202.4115 | |
| 201.9442 | |
| 201.9734 | |
| 204.0710 | |
| 202.6235 | |
| 204.0672 | |
| 202.1461 | |
| 201.1367 | |
| 200.3913 | |
| 200.3291 | |
| 193.4751 | |
| 195.0914 | |
| 191.2518 | |
| 193.5081 | |
| 191.9476 | |
| 193.5271 | |
| 194.1341 | |
| 179.8000 | |
| 181.0964 | |
| 183.9965 | |
| 183.0112 | |
| 181.6982 | |
| 181.5548 | |
| 182.5579 | |
| 179.6337 | |
| 179.1512 | |
| 182.1769 | |
| 180.7269 | |
| 191.8143 | |
| 180.6634 | |
| 181.4456 | |
| 179.8686 | |
| 180.6202 | |
| 176.9494 | |
| 173.0463 | |
| 172.1460 | |
| 170.9626 | |
| 173.1275 | |
| 175.2467 | |
| 175.2607 | |
| 177.6237 | |
| 179.4483 | |
| 182.0284 | |
| 180.5047 | |
| 180.6367 | |
| 182.6886 | |
| 173.1567 | |
| 173.3815 | |
| 172.8723 | |
| 174.3084 | |
| 172.9612 | |
| 173.5846 | |
| 173.7916 | |
| 172.3530 | |
| 172.3911 | |
| 168.5273 | |
| 168.3901 | |
| 166.5782 | |
| 164.5415 | |
| 160.9076 | |
| 158.8290 | |
| 159.9540 | |
| 157.4970 | |
| 156.0457 | |
| 157.2444 | |
| 157.7040 | |
| 156.9688 | |
| 157.1821 | |
| 158.6220 | |
| 160.0340 | |
| 160.7196 | |
| 158.8379 | |
| 159.5972 | |
| 157.3079 | |
| 157.5796 | |
| 157.8983 | |
| 156.7796 | |
| 155.6407 | |
| 153.1533 | |
| 152.2784 | |
| 151.5648 | |
| 148.8463 | |
| 149.1333 | |
| 148.9606 | |
| 149.5167 | |
| 148.3460 | |
| 149.4393 | |
| 146.0199 | |
| 145.3215 | |
| 144.9660 | |
| 144.5470 | |
| 141.5885 | |
| 140.9663 | |
| 141.8678 | |
| 144.3692 | |
| 142.8201 | |
| 141.6266 | |
| 140.6108 | |
| 140.7378 | |
| 141.1441 | |
| 140.7505 | |
| 142.8582 | |
| 142.2488 | |
| 143.0995 | |
| 140.9155 | |
| 140.8140 | |
| 138.6554 | |
| 139.0744 | |
| 138.3380 | |
| 141.2838 | |
| 143.1376 | |
| 141.2965 | |
| 141.3980 | |
| 142.9725 | |
| 146.9595 | |
| 146.0834 | |
| 144.7374 | |
| 146.3881 | |
| 147.9626 | |
| 148.8387 | |
| 149.7910 | |
| 148.4197 | |
| 148.7879 | |
| 148.2673 | |
| 148.7498 | |
| 150.6798 | |
| 148.6736 | |
| 147.1499 | |
| 148.5340 | |
| 146.2992 | |
| 147.6705 | |
| 147.1131 | |
| 148.1975 | |
| 146.5265 | |
| 150.6824 | |
| 149.3288 | |
| 149.2729 | |
| 148.4349 | |
| 149.2209 | |
| 150.7509 | |
| 151.6728 | |
| 151.8785 | |
| 149.7554 | |
| 149.9789 | |
| 151.2423 | |
| 151.7121 | |
| 148.4502 | |
| 149.9764 | |
| 147.9016 | |
| 145.8662 | |
| 145.9996 | |
| 147.8013 | |
| 149.6285 | |
| 148.1327 | |
| 145.1869 | |
| 143.9934 | |
| 145.2923 | |
| 145.0803 | |
| 144.8670 | |
| 145.6364 | |
| 144.2067 | |
| 144.9609 | |
| 145.8294 | |
| 141.8361 | |
| 143.0538 | |
| 144.1267 | |
| 146.8287 | |
| 151.3325 | |
| 149.8393 | |
| 150.2735 | |
| 149.7237 | |
| 148.8527 | |
| 146.8719 | |
| 148.2635 | |
| 148.2305 | |
| 150.4665 | |
| 152.8854 | |
| 151.6728 | |
| 150.8373 | |
| 150.6900 | |
| 153.5748 | |
| 153.7945 | |
| 152.2429 | |
| 151.3744 | |
| 152.5578 | |
| 154.4002 | |
| 152.7673 | |
| 152.3051 | |
| 150.8335 | |
| 150.6341 | |
| 149.3263 | |
| 145.2910 | |
| 147.0090 | |
| 147.6667 | |
| 147.9905 | |
| 148.3867 | |
| 149.4710 | |
| 152.3698 | |
| 148.8400 | |
| 149.5624 | |
| 149.9878 | |
| 150.7128 | |
| 152.7812 | |
| 153.2802 | |
| 151.3553 | |
| 151.3591 | |
| 147.3277 | |
| 150.1211 | |
| 152.2746 | |
| 151.4950 | |
| 156.5536 | |
| 161.0701 | |
| 159.0182 | |
| 157.9275 | |
| 156.1206 | |
| 157.0895 | |
| 157.4158 | |
| 153.9926 | |
| 153.1672 | |
| 158.5268 | |
| 155.7994 | |
| 155.7854 | |
| 156.6374 | |
| 159.3407 | |
| 155.5645 | |
| 152.8866 | |
| 153.8694 | |
| 154.2719 | |
| 159.4893 | |
| 156.4787 | |
| 152.4232 | |
| 155.3067 | |
| 153.8554 | |
| 152.7101 | |
| 153.9811 | |
| 151.8835 | |
| 151.5255 | |
| 150.3103 | |
| 148.5403 | |
| 145.5742 | |
| 147.4255 | |
| 149.1168 | |
| 148.6267 | |
| 144.7793 | |
| 140.9689 | |
| 145.4561 | |
| 143.3255 | |
| 142.9636 | |
| 145.7431 | |
| 144.9190 | |
| 142.8849 | |
| 147.8597 | |
| 147.5994 | |
| 150.9871 | |
| 151.7197 | |
| 152.6797 | |
| 153.3945 | |
| 151.9521 | |
| 149.9954 | |
| 147.3366 | |
| 142.2995 | |
| 139.8985 | |
| 140.1004 | |
| 137.7475 | |
| 137.8491 | |
| 139.5658 | |
| 144.0886 | |
| 143.3382 | |
| 141.1581 | |
| 140.4737 | |
| 136.9501 | |
| 136.1972 | |
| 133.4634 | |
| 133.9117 | |
| 132.7321 | |
| 129.3673 | |
| 133.0876 | |
| 133.0101 | |
| 132.2851 | |
| 137.2650 | |
| 140.6895 | |
| 142.4189 | |
| 143.7102 | |
| 144.9381 | |
| 144.2461 | |
| 143.7902 | |
| 144.4213 | |
| 146.1748 | |
| 146.6700 | |
| 146.8033 | |
| 146.9608 | |
| 146.5608 | |
| 147.5258 | |
| 149.9497 | |
| 152.1832 | |
| 154.2960 | |
| 156.5320 | |
| 154.5995 | |
| 153.3742 | |
| 153.1520 | |
| 156.8114 | |
| 157.6900 | |
| 158.6233 | |
| 158.7858 | |
| 158.7655 | |
| 158.9369 | |
| 157.4082 | |
| 157.9999 | |
| 157.9707 | |
| 156.2641 | |
| 154.9411 | |
| 154.0980 | |
| 154.8115 | |
| 153.3564 | |
| 150.5490 | |
| 150.8842 | |
| 150.4081 | |
| 147.6997 | |
| 148.2267 | |
| 152.1819 | |
| 149.7085 | |
| 148.2064 | |
| 146.7093 | |
| 144.3781 | |
| 145.2809 | |
| 142.3453 | |
| 141.6088 | |
| 142.4037 | |
| 145.9031 | |
| 142.4748 | |
| 138.4814 | |
| 139.1049 | |
| 135.8252 | |
| 133.7491 | |
| 132.1378 | |
| 136.4689 | |
| 136.4930 | |
| 134.1072 | |
| 138.4713 | |
| 132.5492 | |
| 129.0168 | |
| 127.2036 | |
| 128.9483 | |
| 129.5082 | |
| 130.9252 | |
| 128.6168 | |
| 131.6528 | |
| 132.9708 | |
| 133.6755 | |
| 135.7769 | |
| 141.2215 | |
| 139.8667 | |
| 137.5723 | |
| 129.0295 | |
| 125.6472 | |
| 128.6080 | |
| 127.8029 | |
| 130.4008 | |
| 130.2548 | |
| 128.6168 | |
| 136.4892 | |
| 136.2581 | |
| 133.7364 | |
| 142.8544 | |
| 146.1202 | |
| 137.9202 | |
| 136.9451 | |
| 141.5669 | |
| 143.1617 | |
| 140.4495 | |
| 138.8535 | |
| 142.0075 | |
| 142.3872 | |
| 142.8709 | |
| 140.5206 | |
| 143.1630 | |
| 136.8397 | |
| 132.8997 | |
| 130.8376 | |
| 134.6024 | |
| 132.1467 | |
| 137.3425 | |
| 136.3864 | |
| 133.0140 | |
| 129.8371 | |
| 127.9185 | |
| 129.4054 | |
| 127.6493 | |
| 125.3572 | |
| 125.9646 | |
| 122.5006 | |
| 126.0654 | |
| 122.4293 | |
| 120.9890 | |
| 116.9139 | |
| 117.3007 | |
| 115.9696 | |
| 118.0521 | |
| 117.4368 | |
| 114.5428 | |
| 117.9883 | |
| 116.3302 | |
| 114.3535 | |
| 111.6402 | |
| 111.0926 | |
| 114.3093 | |
| 113.9980 | |
| 115.6528 | |
| 113.9730 | |
| 112.4756 | |
| 111.7093 | |
| 111.1153 | |
| 108.9073 | |
| 109.3229 | |
| 108.9108 | |
| 109.7085 | |
| 108.4879 | |
| 106.6862 | |
| 105.7161 | |
| 105.1183 | |
| 105.2805 | |
| 103.4817 | |
| 104.4588 | |
| 105.8816 | |
| 104.9907 | |
| 105.9535 | |
| 105.8027 | |
| 104.5815 | |
| 104.5360 | |
| 103.6066 | |
| 103.1853 | |
| 102.9843 | |
| 103.8780 | |
| 103.7744 | |
| 103.9024 | |
| 104.1807 | |
| 104.7318 | |
| 105.2292 | |
| 104.5335 | |
| 104.4107 | |
| 103.0125 | |
| 102.9794 | |
| 102.5976 | |
| 102.5396 | |
| 101.6711 | |
| 100.8774 | |
| 101.3620 | |
| 101.2355 | |
| 99.9816 | |
| 99.6489 | |
| 99.6879 | |
| 99.9003 | |
| 99.9834 | |
| 100.7752 | |
| 101.6533 | |
| 101.7040 | |
| 101.0696 | |
| 102.2873 | |
| 102.9756 | |
| 100.8376 | |
| 98.9833 | |
| 99.0185 | |
| 97.9680 | |
| 97.9110 | |
| 96.7365 | |
| 96.4875 | |
| 96.9952 | |
| 97.4294 | |
| 97.7495 | |
| 97.2489 | |
| 97.1300 | |
| 98.2327 | |
| 97.5838 | |
| 98.4371 | |
| 97.1568 | |
| 98.0901 | |
| 97.3476 |