History of daily rates IEP /PKR since Sunday, 7 March 2004.
The maximum was reached on
1 Irish pound = 422.8469 Pakistani rupee
the minimum on
1 Irish pound = 86.2731 Pakistani rupee
Price history of PKR / IEP
| Date | IEP/PKR |
| | 376.6500 |
| | 375.0629 |
| | 382.7346 |
| | 378.7959 |
| | 382.7765 |
| | 384.7840 |
| | 387.4923 |
| | 385.1331 |
| | 384.6430 |
| | 378.7286 |
| | 382.2534 |
| | 378.2169 |
| | 381.6160 |
| | 386.3242 |
| | 389.0757 |
| | 390.9638 |
| | 390.9536 |
| | 391.0450 |
| | 387.9697 |
| | 388.2897 |
| | 386.8854 |
| | 395.2504 |
| | 397.4725 |
| | 385.8721 |
| | 388.2529 |
| | 376.4977 |
| | 377.4830 |
| | 370.9908 |
| | 377.9540 |
| | 381.8610 |
| | 390.6667 |
| | 398.8895 |
| | 408.1230 |
| | 420.1563 |
| | 417.2423 |
| | 410.6777 |
| | 396.3818 |
| | 396.1824 |
| | 400.2773 |
| | 404.1399 |
| | 393.7153 |
| | 387.8542 |
| | 396.7373 |
| | 396.7157 |
| | 398.4527 |
| | 392.9535 |
| | 388.4218 |
| | 387.8148 |
| | 393.5337 |
| | 393.3776 |
| | 396.1824 |
| | 394.7235 |
| | 391.8145 |
| | 391.5898 |
| | 383.9878 |
| | 372.6173 |
| | 348.4301 |
| | 354.9426 |
| | 363.8384 |
| | 374.8559 |
| | 365.7798 |
| | 318.8998 |
| | 314.7351 |
| | 310.6795 |
| | 307.3617 |
| | 305.4914 |
| | 303.3760 |
| | 300.8378 |
| | 299.1236 |
| | 294.7913 |
| | 291.7744 |
| | 290.4272 |
| | 281.7447 |
| | 276.9565 |
| | 275.5268 |
| | 274.0933 |
| | 269.9438 |
| | 284.8073 |
| | 289.6730 |
| | 303.3658 |
| | 296.8025 |
| | 277.4060 |
| | 282.4545 |
| | 272.0376 |
| | 275.5662 |
| | 290.3599 |
| | 311.3766 |
| | 298.3097 |
| | 277.7984 |
| | 265.1670 |
| | 271.0231 |
| | 278.5412 |
| | 280.8661 |
| | 270.0504 |
| | 271.4433 |
| | 271.7481 |
| | 272.2877 |
| | 256.6776 |
| | 252.2881 |
| | 247.8072 |
| | 253.5553 |
| | 253.8702 |
| | 248.8864 |
| | 245.4823 |
| | 252.6766 |
| | 253.2645 |
| | 251.9389 |
| | 253.6505 |
| | 251.9554 |
| | 253.6975 |
| | 254.9672 |
| | 254.2816 |
| | 253.3305 |
| | 252.2500 |
| | 255.0916 |
| | 255.1628 |
| | 252.7084 |
| | 252.8633 |
| | 250.0076 |
| | 252.4404 |
| | 250.6438 |
| | 252.9229 |
| | 257.2121 |
| | 253.5680 |
| | 250.9879 |
| | 252.0849 |
| | 251.9541 |
| | 251.1948 |
| | 252.2944 |
| | 251.9097 |
| | 249.6419 |
| | 245.0899 |
| | 246.0714 |
| | 244.9274 |
| | 246.4231 |
| | 242.8234 |
| | 240.4186 |
| | 240.4020 |
| | 238.0975 |
| | 239.1349 |
| | 238.3413 |
| | 239.8827 |
| | 240.0706 |
| | 239.4497 |
| | 238.5609 |
| | 235.5631 |
| | 234.6971 |
| | 234.5930 |
| | 236.1891 |
| | 234.3606 |
| | 230.7292 |
| | 228.9427 |
| | 230.0423 |
| | 235.8462 |
| | 236.5471 |
| | 241.7061 |
| | 245.7349 |
| | 245.4848 |
| | 244.7496 |
| | 245.6118 |
| | 247.9265 |
| | 246.3622 |
| | 247.7411 |
| | 249.0909 |
| | 248.9880 |
| | 249.2877 |
| | 247.3653 |
| | 246.4473 |
| | 241.6972 |
| | 242.0705 |
| | 238.1699 |
| | 238.7882 |
| | 236.7109 |
| | 241.5880 |
| | 242.8031 |
| | 245.7299 |
| | 246.4663 |
| | 246.2365 |
| | 248.0852 |
| | 250.3708 |
| | 248.5931 |
| | 250.8164 |
| | 252.4646 |
| | 253.2315 |
| | 250.9739 |
| | 249.4134 |
| | 249.3740 |
| | 243.8151 |
| | 240.5417 |
| | 238.9317 |
| | 240.1291 |
| | 238.7095 |
| | 237.3775 |
| | 234.5219 |
| | 230.3102 |
| | 223.1806 |
| | 222.4226 |
| | 219.5250 |
| | 219.4298 |
| | 221.1846 |
| | 225.6782 |
| | 230.8181 |
| | 228.9287 |
| | 232.2960 |
| | 215.7564 |
| | 224.9773 |
| | 227.3326 |
| | 218.3632 |
| | 212.5034 |
| | 212.4869 |
| | 214.2048 |
| | 216.9995 |
| | 216.2008 |
| | 217.9378 |
| | 218.9435 |
| | 220.4265 |
| | 220.3008 |
| | 218.2108 |
| | 219.2139 |
| | 217.8159 |
| | 218.3797 |
| | 217.8121 |
| | 219.1606 |
| | 218.4483 |
| | 219.8983 |
| | 219.6380 |
| | 220.8925 |
| | 219.5479 |
| | 218.0940 |
| | 217.5569 |
| | 218.7251 |
| | 217.6001 |
| | 219.4704 |
| | 218.2083 |
| | 223.9843 |
| | 222.7324 |
| | 228.2456 |
| | 228.1897 |
| | 228.0996 |
| | 227.7478 |
| | 228.0843 |
| | 225.3493 |
| | 232.6084 |
| | 227.5993 |
| | 223.5641 |
| | 216.5310 |
| | 209.7036 |
| | 214.4270 |
| | 209.7341 |
| | 201.9341 |
| | 201.2814 |
| | 200.9995 |
| | 202.6108 |
| | 203.4260 |
| | 202.4204 |
| | 200.3812 |
| | 201.4312 |
| | 202.0052 |
| | 199.4543 |
| | 200.9716 |
| | 201.1557 |
| | 200.3990 |
| | 199.8288 |
| | 202.4115 |
| | 201.9442 |
| | 201.9734 |
| | 204.0710 |
| | 202.6235 |
| | 204.0672 |
| | 202.1461 |
| | 201.1367 |
| | 200.3913 |
| | 200.3291 |
| | 193.4751 |
| | 195.0914 |
| | 191.2518 |
| | 193.5081 |
| | 191.9476 |
| | 193.5271 |
| | 194.1341 |
| | 179.8000 |
| | 181.0964 |
| | 183.9965 |
| | 183.0112 |
| | 181.6982 |
| | 181.5548 |
| | 182.5579 |
| | 179.6337 |
| | 179.1512 |
| | 182.1769 |
| | 180.7269 |
| | 191.8143 |
| | 180.6634 |
| | 181.4456 |
| | 179.8686 |
| | 180.6202 |
| | 176.9494 |
| | 173.0463 |
| | 172.1460 |
| | 170.9626 |
| | 173.1275 |
| | 175.2467 |
| | 175.2607 |
| | 177.6237 |
| | 179.4483 |
| | 182.0284 |
| | 180.5047 |
| | 180.6367 |
| | 182.6886 |
| | 173.1567 |
| | 173.3815 |
| | 172.8723 |
| | 174.3084 |
| | 172.9612 |
| | 173.5846 |
| | 173.7916 |
| | 172.3530 |
| | 172.3911 |
| | 168.5273 |
| | 168.3901 |
| | 166.5782 |
| | 164.5415 |
| | 160.9076 |
| | 158.8290 |
| | 159.9540 |
| | 157.4970 |
| | 156.0457 |
| | 157.2444 |
| | 157.7040 |
| | 156.9688 |
| | 157.1821 |
| | 158.6220 |
| | 160.0340 |
| | 160.7196 |
| | 158.8379 |
| | 159.5972 |
| | 157.3079 |
| | 157.5796 |
| | 157.8983 |
| | 156.7796 |
| | 155.6407 |
| | 153.1533 |
| | 152.2784 |
| | 151.5648 |
| | 148.8463 |
| | 149.1333 |
| | 148.9606 |
| | 149.5167 |
| | 148.3460 |
| | 149.4393 |
| | 146.0199 |
| | 145.3215 |
| | 144.9660 |
| | 144.5470 |
| | 141.5885 |
| | 140.9663 |
| | 141.8678 |
| | 144.3692 |
| | 142.8201 |
| | 141.6266 |
| | 140.6108 |
| | 140.7378 |
| | 141.1441 |
| | 140.7505 |
| | 142.8582 |
| | 142.2488 |
| | 143.0995 |
| | 140.9155 |
| | 140.8140 |
| | 138.6554 |
| | 139.0744 |
| | 138.3380 |
| | 141.2838 |
| | 143.1376 |
| | 141.2965 |
| | 141.3980 |
| | 142.9725 |
| | 146.9595 |
| | 146.0834 |
| | 144.7374 |
| | 146.3881 |
| | 147.9626 |
| | 148.8387 |
| | 149.7910 |
| | 148.4197 |
| | 148.7879 |
| | 148.2673 |
| | 148.7498 |
| | 150.6798 |
| | 148.6736 |
| | 147.1499 |
| | 148.5340 |
| | 146.2992 |
| | 147.6705 |
| | 147.1131 |
| | 148.1975 |
| | 146.5265 |
| | 150.6824 |
| | 149.3288 |
| | 149.2729 |
| | 148.4349 |
| | 149.2209 |
| | 150.7509 |
| | 151.6728 |
| | 151.8785 |
| | 149.7554 |
| | 149.9789 |
| | 151.2423 |
| | 151.7121 |
| | 148.4502 |
| | 149.9764 |
| | 147.9016 |
| | 145.8662 |
| | 145.9996 |
| | 147.8013 |
| | 149.6285 |
| | 148.1327 |
| | 145.1869 |
| | 143.9934 |
| | 145.2923 |
| | 145.0803 |
| | 144.8670 |
| | 145.6364 |
| | 144.2067 |
| | 144.9609 |
| | 145.8294 |
| | 141.8361 |
| | 143.0538 |
| | 144.1267 |
| | 146.8287 |
| | 151.3325 |
| | 149.8393 |
| | 150.2735 |
| | 149.7237 |
| | 148.8527 |
| | 146.8719 |
| | 148.2635 |
| | 148.2305 |
| | 150.4665 |
| | 152.8854 |
| | 151.6728 |
| | 150.8373 |
| | 150.6900 |
| | 153.5748 |
| | 153.7945 |
| | 152.2429 |
| | 151.3744 |
| | 152.5578 |
| | 154.4002 |
| | 152.7673 |
| | 152.3051 |
| | 150.8335 |
| | 150.6341 |
| | 149.3263 |
| | 145.2910 |
| | 147.0090 |
| | 147.6667 |
| | 147.9905 |
| | 148.3867 |
| | 149.4710 |
| | 152.3698 |
| | 148.8400 |
| | 149.5624 |
| | 149.9878 |
| | 150.7128 |
| | 152.7812 |
| | 153.2802 |
| | 151.3553 |
| | 151.3591 |
| | 147.3277 |
| | 150.1211 |
| | 152.2746 |
| | 151.4950 |
| | 156.5536 |
| | 161.0701 |
| | 159.0182 |
| | 157.9275 |
| | 156.1206 |
| | 157.0895 |
| | 157.4158 |
| | 153.9926 |
| | 153.1672 |
| | 158.5268 |
| | 155.7994 |
| | 155.7854 |
| | 156.6374 |
| | 159.3407 |
| | 155.5645 |
| | 152.8866 |
| | 153.8694 |
| | 154.2719 |
| | 159.4893 |
| | 156.4787 |
| | 152.4232 |
| | 155.3067 |
| | 153.8554 |
| | 152.7101 |
| | 153.9811 |
| | 151.8835 |
| | 151.5255 |
| | 150.3103 |
| | 148.5403 |
| | 145.5742 |
| | 147.4255 |
| | 149.1168 |
| | 148.6267 |
| | 144.7793 |
| | 140.9689 |
| | 145.4561 |
| | 143.3255 |
| | 142.9636 |
| | 145.7431 |
| | 144.9190 |
| | 142.8849 |
| | 147.8597 |
| | 147.5994 |
| | 150.9871 |
| | 151.7197 |
| | 152.6797 |
| | 153.3945 |
| | 151.9521 |
| | 149.9954 |
| | 147.3366 |
| | 142.2995 |
| | 139.8985 |
| | 140.1004 |
| | 137.7475 |
| | 137.8491 |
| | 139.5658 |
| | 144.0886 |
| | 143.3382 |
| | 141.1581 |
| | 140.4737 |
| | 136.9501 |
| | 136.1972 |
| | 133.4634 |
| | 133.9117 |
| | 132.7321 |
| | 129.3673 |
| | 133.0876 |
| | 133.0101 |
| | 132.2851 |
| | 137.2650 |
| | 140.6895 |
| | 142.4189 |
| | 143.7102 |
| | 144.9381 |
| | 144.2461 |
| | 143.7902 |
| | 144.4213 |
| | 146.1748 |
| | 146.6700 |
| | 146.8033 |
| | 146.9608 |
| | 146.5608 |
| | 147.5258 |
| | 149.9497 |
| | 152.1832 |
| | 154.2960 |
| | 156.5320 |
| | 154.5995 |
| | 153.3742 |
| | 153.1520 |
| | 156.8114 |
| | 157.6900 |
| | 158.6233 |
| | 158.7858 |
| | 158.7655 |
| | 158.9369 |
| | 157.4082 |
| | 157.9999 |
| | 157.9707 |
| | 156.2641 |
| | 154.9411 |
| | 154.0980 |
| | 154.8115 |
| | 153.3564 |
| | 150.5490 |
| | 150.8842 |
| | 150.4081 |
| | 147.6997 |
| | 148.2267 |
| | 152.1819 |
| | 149.7085 |
| | 148.2064 |
| | 146.7093 |
| | 144.3781 |
| | 145.2809 |
| | 142.3453 |
| | 141.6088 |
| | 142.4037 |
| | 145.9031 |
| | 142.4748 |
| | 138.4814 |
| | 139.1049 |
| | 135.8252 |
| | 133.7491 |
| | 132.1378 |
| | 136.4689 |
| | 136.4930 |
| | 134.1072 |
| | 138.4713 |
| | 132.5492 |
| | 129.0168 |
| | 127.2036 |
| | 128.9483 |
| | 129.5082 |
| | 130.9252 |
| | 128.6168 |
| | 131.6528 |
| | 132.9708 |
| | 133.6755 |
| | 135.7769 |
| | 141.2215 |
| | 139.8667 |
| | 137.5723 |
| | 129.0295 |
| | 125.6472 |
| | 128.6080 |
| | 127.8029 |
| | 130.4008 |
| | 130.2548 |
| | 128.6168 |
| | 136.4892 |
| | 136.2581 |
| | 133.7364 |
| | 142.8544 |
| | 146.1202 |
| | 137.9202 |
| | 136.9451 |
| | 141.5669 |
| | 143.1617 |
| | 140.4495 |
| | 138.8535 |
| | 142.0075 |
| | 142.3872 |
| | 142.8709 |
| | 140.5206 |
| | 143.1630 |
| | 136.8397 |
| | 132.8997 |
| | 130.8376 |
| | 134.6024 |
| | 132.1467 |
| | 137.3425 |
| | 136.3864 |
| | 133.0140 |
| | 129.8371 |
| | 127.9185 |
| | 129.4054 |
| | 127.6493 |
| | 125.3572 |
| | 125.9646 |
| | 122.5006 |
| | 126.0654 |
| | 122.4293 |
| | 120.9890 |
| | 116.9139 |
| | 117.3007 |
| | 115.9696 |
| | 118.0521 |
| | 117.4368 |
| | 114.5428 |
| | 117.9883 |
| | 116.3302 |
| | 114.3535 |
| | 111.6402 |
| | 111.0926 |
| | 114.3093 |
| | 113.9980 |
| | 115.6528 |
| | 113.9730 |
| | 112.4756 |
| | 111.7093 |
| | 111.1153 |
| | 108.9073 |
| | 109.3229 |
| | 108.9108 |
| | 109.7085 |
| | 108.4879 |
| | 106.6862 |
| | 105.7161 |
| | 105.1183 |
| | 105.2805 |
| | 103.4817 |
| | 104.4588 |
| | 105.8816 |
| | 104.9907 |
| | 105.9535 |
| | 105.8027 |
| | 104.5815 |
| | 104.5360 |
| | 103.6066 |
| | 103.1853 |
| | 102.9843 |
| | 103.8780 |
| | 103.7744 |
| | 103.9024 |
| | 104.1807 |
| | 104.7318 |
| | 105.2292 |
| | 104.5335 |
| | 104.4107 |
| | 103.0125 |
| | 102.9794 |
| | 102.5976 |
| | 102.5396 |
| | 101.6711 |
| | 100.8774 |
| | 101.3620 |
| | 101.2355 |
| | 99.9816 |
| | 99.6489 |
| | 99.6879 |
| | 99.9003 |
| | 99.9834 |
| | 100.7752 |
| | 101.6533 |
| | 101.7040 |
| | 101.0696 |
| | 102.2873 |
| | 102.9756 |
| | 100.8376 |
| | 98.9833 |
| | 99.0185 |
| | 97.9680 |
| | 97.9110 |
| | 96.7365 |
| | 96.4875 |
| | 96.9952 |
| | 97.4294 |
| | 97.7495 |
| | 97.2489 |
| | 97.1300 |
| | 98.2327 |
| | 97.5838 |
| | 98.4371 |
| | 97.1568 |
| | 98.0901 |
| | 97.3476 |
| | 96.6009 |
| | 95.6147 |
| | 97.2702 |
| | 97.6671 |
| | 95.8554 |
| | 96.0910 |
| | 96.0236 |
| | 98.6503 |
| | 97.3292 |
| | 97.7966 |
| | 97.6968 |
| | 96.8612 |
| | 95.9236 |
| | 94.3556 |
| | 93.0826 |
| | 92.1171 |
| | 92.3444 |
| | 91.4674 |
| | 92.8387 |
| | 90.9845 |
| | 91.5390 |
| | 90.1034 |
| | 90.8028 |
| | 90.6099 |
| | 91.0946 |
| | 91.9554 |
| | 93.3619 |
| | 92.0396 |
| | 91.7692 |
| | 89.9203 |
| | 89.9907 |
| | 91.3678 |
| | 90.8538 |
| | 89.5756 |
| | 89.6487 |
| | 89.1855 |
| | 88.6179 |
| | 89.4717 |
| | 91.1559 |
| | 90.8414 |
| | 91.2562 |
| | 91.5358 |
| | 90.4117 |
| | 91.4724 |
| | 92.3820 |
| | 93.1806 |
| | 94.9814 |
| | 92.7561 |
| | 92.6339 |
| | 93.6648 |
| | 93.5850 |
| | 92.4301 |
| | 91.2769 |
| | 91.2992 |
| | 91.2756 |
| | 90.2084 |
| | 92.1730 |
| | 92.1823 |
| | 91.5016 |
| | 92.8760 |
| | 94.5385 |
| | 94.9701 |
| | 95.4627 |
| | 97.0189 |
| | 97.1279 |
| | 98.0403 |
| | 98.2032 |
| | 97.8265 |
| | 96.8404 |
| | 97.2221 |
| | 99.3269 |
| | 100.6770 |
| | 99.1020 |
| | 99.8271 |
| | 98.4885 |
| | 97.7858 |
| | 96.6240 |
| | 98.0935 |
| | 98.2968 |
| | 98.8181 |
| | 99.0121 |
| | 101.3373 |
| | 103.3554 |
| | 101.4691 |
| | 100.5160 |
| | 101.3141 |
| | 99.9501 |
| | 98.8482 |
| | 97.9476 |
| | 98.2892 |
| | 98.6995 |
| | 98.5436 |
| | 94.2822 |
| | 93.3369 |
| | 92.4997 |
| | 92.3582 |
| | 91.0533 |
| | 91.5124 |
| | 90.1478 |
| | 89.9521 |
| | 90.8595 |
| | 92.1371 |
| | 91.5102 |
| | 89.1717 |
| | 89.7822 |
| | 92.1332 |
| | 90.8448 |
| | 90.4646 |
| | 89.2561 |
| | 89.3535 |
| | 88.6377 |
| | 89.7902 |
| | 89.2754 |
| | 87.7736 |
| | 87.9628 |
| | 87.0362 |
| | 87.0033 |
| | 88.0363 |
| | 87.9470 |
| | 88.4515 |
| | 88.2465 |
| | 89.3196 |
| | 90.3007 |
| | 89.3887 |
| | 90.0879 |