Исторический Ирландский фунт / сомалийский шиллинг

История дневной ставки IEP /SOS с Среда, 7 Июнь 2006.

Максимально было достигнуто

1 Ирландский фунт = 3 016.5548 сомалийский шиллинг

минимум на

1 Ирландский фунт = 692.9888 сомалийский шиллинг

История Цена SOS / IEP

Date IEP/SOS
828.4381
825.6865
828.4787
827.3905
829.4894
841.1570
835.8241
844.5561
844.3327
845.6773
854.8410
848.5469
852.4552
855.0226
853.5408
837.4748
833.4815
841.5926
833.6795
842.1144
848.6358
851.9828
858.6528
862.9000
856.7469
858.7759
842.8940
846.1204
849.1538
853.5954
851.9777
852.1682
843.2191
841.9113
835.3404
840.2250
837.6018
835.7048
844.5612
845.0005
839.8632
849.5068
851.6209
856.1603
853.3275
852.8234
849.7125
842.5131
846.5382
843.1086
840.3457
841.6954
847.9831
846.5496
851.7479
855.3260
841.3843
838.2252
829.1415
830.5433
826.5004
815.2531
803.5944
820.5213
828.0445
835.5169
822.6303
792.5019
784.9953
784.2436
792.4804
786.7589
760.2938
759.0316
760.8664
747.5062
742.6050
757.3391
756.5861
744.9769
752.8137
754.6180
755.9563
762.6225
767.0665
761.8111
758.7485
768.1255
773.9346
789.1295
784.4328
784.4416
791.7947
795.8693
807.7401
805.5739
807.5496
801.0206
803.2363
810.1056
804.2204
793.3844
794.0917
785.3330
789.8647
790.3789
786.1456
777.7514
778.4015
779.2357
780.4890
790.8843
788.1747
788.9340
782.4647
781.2965
777.3946
773.5930
770.7640
786.1380
778.9132
786.2764
791.1370
793.3057
787.8572
787.2630
781.7803
781.6203
780.2680
785.6809
788.9987
793.3844
794.0421
803.0992
800.9825
792.6200
781.3346
786.8884
795.1074
793.7374
776.6734
777.6257
769.7025
773.9701
765.4527
767.5021
759.6538
767.2697
771.7976
777.6714
780.9613
782.8888
787.7303
788.4667
795.1417
794.8916
799.7039
812.3518
795.8553
788.6165
788.7689
789.0368
776.9692
774.1098
772.6483
781.1264
785.2924
794.5157
791.4735
795.7372
789.2870
774.4018
771.3938
765.8730
771.2795
774.6520
774.3358
783.0551
785.0676
781.7460
774.6329
770.7526
768.3426
766.7263
760.5896
757.5626
747.0314
739.8281
745.3820
722.8517
713.8607
711.3923
710.6343
700.6745
709.5779
693.7011
723.3901
730.7724
718.2172
723.3203
717.1925
734.4229
741.8153
741.0344
739.0003
745.2728
739.3113
766.1803
777.2956
773.0673
767.9097
787.1360
790.9440
787.5436
767.6925
779.2560
772.4007
787.7557
812.9511
808.6251
801.4231
831.5756
830.6931
834.9531
844.1168
828.6590
835.5816
838.0487
836.6126
835.5334
835.7949
832.0695
832.7120
833.0625
833.9195
829.0095
839.4454
854.0690
856.3012
857.1507
863.3876
848.7069
857.2738
863.0651
865.3290
871.4619
872.1539
866.3778
866.0617
865.1589
861.9376
872.1678
871.0962
869.1967
875.1695
871.4974
876.6094
878.8619
894.5330
899.4304
898.6063
901.3172
897.1842
895.9005
890.3213
891.3358
884.3523
879.5768
867.0876
869.2119
880.4199
873.6992
889.0033
896.8909
891.6494
890.5537
889.9124
894.1826
887.2625
897.4420
902.9044
901.7934
901.9572
895.9158
892.4798
879.6910
872.8205
877.9820
871.6447
857.2268
870.1223
867.1232
867.8215
869.7452
859.2305
866.3817
874.5715
868.1060
876.0240
866.5023
875.9060
864.3920
866.4629
867.3479
843.6267
835.3594
833.7049
829.0526
830.9687
834.5493
832.8060
819.5855
800.9444
802.6535
796.0077
801.6161
796.6781
800.7248
799.3687
804.8870
811.4794
790.7497
823.3312
841.4110
821.9142
799.1439
800.7133
806.6722
812.5625
812.3099
815.9413
820.6977
823.3261
823.6473
815.6074
820.4641
812.9346
816.8733
810.1310
814.2830
811.5048
818.4808
815.9654
821.6196
810.1932
808.3000
802.2878
809.2803
811.0236
811.2636
805.0228
816.3603
813.9770
824.0537
826.4992
819.5283
823.8949
830.2779
826.9258
834.9023
838.0094
827.5797
831.3915
826.0294
822.2278
823.1166
825.9075
825.6027
822.3395
828.3149
831.7775
828.1981
824.4613
834.7487
834.2268
828.4914
833.0688
835.7670
831.0423
829.3650
842.0141
841.7386
835.5131
846.2665
846.0544
845.1859
838.6163
834.6115
837.7554
835.5829
834.6293
843.6381
824.2124
839.5914
836.6203
842.9118
852.5263
844.4736
850.3042
864.2434
857.2929
851.2832
853.1865
857.9633
843.3105
837.6373
849.0586
861.1567
858.8254
859.8666
863.5666
854.8105
860.1510
850.3969
864.5875
857.4033
854.0830
862.1649
872.3862
877.9744
885.0785
895.7913
908.7401
902.8625
908.4557
920.5753
909.1464
916.5223
906.5917
910.3730
906.2337
911.0079
915.7288
902.2314
900.4030
881.1538
879.6783
869.5954
888.7709
866.9200
871.7298
876.8087
864.6320
856.8624
863.3267
866.5937
862.5674
861.8563
873.0414
880.0872
880.7437
875.3409
875.9174
862.9026
866.9543
866.7943
860.4761
855.0886
842.3468
836.9656
835.6591
821.3136
823.2080
822.8207
826.5792
819.8026
825.1939
803.9347
800.6841
800.0239
795.8972
781.8666
776.2163
788.5073
805.5345
789.5993
780.3556
777.7908
775.4417
777.2575
776.2290
795.5163
792.3039
788.6216
776.4702
775.4163
743.7491
741.6159
737.8575
753.2213
792.1515
739.9145
734.4038
796.4686
815.2226
809.9024
810.9563
816.8225
831.5515
838.6493
841.0999
828.5676
831.8181
825.4567
837.1891
836.5923
823.5013
810.5373
815.7178
810.7405
811.2699
807.9585
829.4081
821.2374
836.7891
844.7923
850.0338
839.4035
861.1084
861.4348
879.3076
877.4563
866.8070
877.9287
885.9966
885.7756
865.6160
879.0282
864.6269
853.1624
850.4071
869.4531
878.1940
872.2643
853.8024
842.3061
867.7314
856.9831
862.2118
864.8364
842.7239
768.0328
855.6892
838.0640
850.4134
845.5567
2 513.6116
2 599.3951
2 576.5779
2 601.7060
2 580.7807
2 544.4154
2 569.2134
2 596.3985
2 653.3209
2 668.1768
2 731.4733
2 690.9051
2 705.8245
2 705.8499
2 753.5794
2 754.9126
2 735.1682
2 716.1729
2 729.9623
2 763.7500
2 735.7650
2 727.0673
2 709.2782
2 708.2243
2 690.9559
2 615.4446
2 647.6197
2 685.6738
2 698.3331
2 690.2576
2 730.0892
2 769.9590
2 743.3580
2 780.5994
2 813.0920
2 823.6562
2 868.7573
2 857.3678
2 838.6011
2 811.3525
2 726.2038
2 779.4059
2 818.8947
2 821.5104
2 917.2232
3 015.4756
2 976.0629
2 994.4614
2 946.5923
2 962.0069
2 982.7417
2 920.8928
2 895.7393
2 996.2136
2 920.6896
2 923.4196
2 932.4601
2 988.6206
2 893.6569
2 851.2222
2 881.7975
2 913.7569
3 015.1962
2 962.0577
2 898.5962
2 933.6663
2 889.2509
2 860.9865
2 892.0443
2 849.4446
2 840.7088
2 813.5745
2 770.0987
2 738.7362
2 757.2489
2 783.3040
2 774.8094
2 715.1317
2 637.4238
2 722.2296
2 680.6456
2 670.9067
2 715.7920
2 710.0020
2 664.4057
2 762.9501
2 770.9621
2 828.0114
2 823.0341
2 841.3183
2 875.7409
2 829.1288
2 789.3352
2 736.2475
2 655.0350
2 638.5411
2 624.4089
2 583.4599
2 583.0917
2 614.6066
2 688.6831
2 680.9758
2 644.9787
2 631.6210
2 548.7452
2 539.1079
2 459.9525
2 453.8704
2 433.1356
2 357.7258
2 431.6246
2 436.9575
2 438.4939
2 489.1945
2 555.5637
2 585.3772
2 522.3982
2 544.1107
2 524.7599
2 514.5385
2 517.2050
2 629.9196
2 588.1833
2 596.3604
2 598.8618
2 591.7640
2 604.0804
2 645.4739
2 703.8818
2 738.7869
2 743.8659
2 721.0487
2 698.3458
2 683.0835
2 613.0829
2 635.3541
2 667.0213
2 660.6600
2 663.6311
2 664.8628
2 633.3225
2 656.9396
2 655.9746
2 626.1993
2 602.8361
2 648.2419
2 610.5942
2 671.9606
2 612.3337
2 609.5403
2 605.7819
2 568.5278
2 580.9204
2 621.8695
2 561.2014
2 555.0939
2 512.7101
2 508.1644
2 529.1913
2 496.7622
2 477.7288
2 506.4884
2 547.0311
2 514.7544
2 403.8935
2 442.3412
2 396.6560
2 348.3171
2 315.2658
2 393.7737
2 402.7635
2 369.9915
2 442.5317
2 334.9467
2 265.4286
2 245.9381
2 286.9887
2 283.3827
2 328.2298
2 284.9572
2 373.3055
2 404.5919
2 408.7693
2 354.2214
2 457.0194
2 421.3270
2 365.6998
2 260.8956
2 210.8299
2 327.7981
2 216.4421
2 314.3008
2 237.4055
2 198.1452
2 345.9046
2 369.9661
2 424.8188
2 596.7540
2 647.7594
2 425.7076
2 506.1836
2 530.8927
2 660.1902
2 518.1826
2 553.8115
2 660.3044
2 804.3181
2 712.6938
2 718.7759
2 678.8934
2 644.7120
2 633.1574
2 624.1423
2 680.2774
2 644.1915
2 689.2545
2 651.5559
2 650.7306
2 668.7228
2 768.8036
2 718.2299
2 704.8468
2 682.3471
2 797.4108
2 631.8496
2 784.6372
2 728.7433
2 697.2538
2 632.5226
2 580.2601
2 460.8794
2 531.9212
2 504.7996
2 457.2987
2 531.5149
2 510.4753
2 494.7306
2 464.2188
2 456.9178
2 493.9814
2 605.5025
2 615.6350
2 576.4128
2 560.3760
2 508.4184
2 498.9080
2 451.7753
2 354.5134
2 358.7797
2 376.6703
2 334.6928
2 297.6164
2 318.8973
2 313.4374
2 310.6821
2 287.4078
2 306.2634
2 338.8321
2 319.1385
2 428.8947
2 318.9227
2 309.6282
2 308.5489
2 281.2114
2 272.8819
2 265.5556
2 286.1380
2 271.7138
2 281.3003
2 295.6611
2 306.9490
2 313.3231
2 300.6765
2 297.2355
2 265.2127
2 265.6064
2 258.0641
2 254.4961
2 232.7455
2 220.6576
2 228.3522
2 227.4126
2 212.7345
2 196.5453
2 204.5066
2 228.6062
2 262.0130
2 239.7291
2 302.8605
2 297.4133
2 293.1724
2 254.4961
2 270.3044
2 287.4458
2 180.6736
2 180.0895
2 163.5575
2 164.7003
2 135.3058
2 130.6586
2 144.1940
2 216.0485
2 223.4383
2 211.0076
2 205.5604
2 186.7556
2 175.9248
2 195.9104
2 218.3467
2 186.5398
2 224.5176
2 149.1587
2 147.6350
2 168.0397
2 230.8282
2 186.2223
2 136.1312
2 166.8588