Historique des taux quotidiens IEP /SOS depuis le samedi, 13 mars 2004.
Le maximum a été atteint le
1 livre irlandaise = 5 362.5229 shilling somalien
le minimum le
1 livre irlandaise = 692.9888 shilling somalien
Historique des prix SOS / IEP
| Date | IEP/SOS |
| | 773.5930 |
| | 770.7640 |
| | 786.1380 |
| | 778.9132 |
| | 786.2764 |
| | 791.1370 |
| | 793.3057 |
| | 787.8572 |
| | 787.2630 |
| | 781.7803 |
| | 781.6203 |
| | 780.2680 |
| | 785.6809 |
| | 788.9987 |
| | 793.3844 |
| | 794.0421 |
| | 803.0992 |
| | 800.9825 |
| | 792.6200 |
| | 781.3346 |
| | 786.8884 |
| | 795.1074 |
| | 793.7374 |
| | 776.6734 |
| | 777.6257 |
| | 769.7025 |
| | 773.9701 |
| | 765.4527 |
| | 767.5021 |
| | 759.6538 |
| | 767.2697 |
| | 771.7976 |
| | 777.6714 |
| | 780.9613 |
| | 782.8888 |
| | 787.7303 |
| | 788.4667 |
| | 795.1417 |
| | 794.8916 |
| | 799.7039 |
| | 812.3518 |
| | 795.8553 |
| | 788.6165 |
| | 788.7689 |
| | 789.0368 |
| | 776.9692 |
| | 774.1098 |
| | 772.6483 |
| | 781.1264 |
| | 785.2924 |
| | 794.5157 |
| | 791.4735 |
| | 795.7372 |
| | 789.2870 |
| | 774.4018 |
| | 771.3938 |
| | 765.8730 |
| | 771.2795 |
| | 774.6520 |
| | 774.3358 |
| | 783.0551 |
| | 785.0676 |
| | 781.7460 |
| | 774.6329 |
| | 770.7526 |
| | 768.3426 |
| | 766.7263 |
| | 760.5896 |
| | 757.5626 |
| | 747.0314 |
| | 739.8281 |
| | 745.3820 |
| | 722.8517 |
| | 713.8607 |
| | 711.3923 |
| | 710.6343 |
| | 700.6745 |
| | 709.5779 |
| | 693.7011 |
| | 723.3901 |
| | 730.7724 |
| | 718.2172 |
| | 723.3203 |
| | 717.1925 |
| | 734.4229 |
| | 741.8153 |
| | 741.0344 |
| | 739.0003 |
| | 745.2728 |
| | 739.3113 |
| | 766.1803 |
| | 777.2956 |
| | 773.0673 |
| | 767.9097 |
| | 787.1360 |
| | 790.9440 |
| | 787.5436 |
| | 767.6925 |
| | 779.2560 |
| | 772.4007 |
| | 787.7557 |
| | 812.9511 |
| | 808.6251 |
| | 801.4231 |
| | 831.5756 |
| | 830.6931 |
| | 834.9531 |
| | 844.1168 |
| | 828.6590 |
| | 835.5816 |
| | 838.0487 |
| | 836.6126 |
| | 835.5334 |
| | 835.7949 |
| | 832.0695 |
| | 832.7120 |
| | 833.0625 |
| | 833.9195 |
| | 829.0095 |
| | 839.4454 |
| | 854.0690 |
| | 856.3012 |
| | 857.1507 |
| | 863.3876 |
| | 848.7069 |
| | 857.2738 |
| | 863.0651 |
| | 865.3290 |
| | 871.4619 |
| | 872.1539 |
| | 866.3778 |
| | 866.0617 |
| | 865.1589 |
| | 861.9376 |
| | 872.1678 |
| | 871.0962 |
| | 869.1967 |
| | 875.1695 |
| | 871.4974 |
| | 876.6094 |
| | 878.8619 |
| | 894.5330 |
| | 899.4304 |
| | 898.6063 |
| | 901.3172 |
| | 897.1842 |
| | 895.9005 |
| | 890.3213 |
| | 891.3358 |
| | 884.3523 |
| | 879.5768 |
| | 867.0876 |
| | 869.2119 |
| | 880.4199 |
| | 873.6992 |
| | 889.0033 |
| | 896.8909 |
| | 891.6494 |
| | 890.5537 |
| | 889.9124 |
| | 894.1826 |
| | 887.2625 |
| | 897.4420 |
| | 902.9044 |
| | 901.7934 |
| | 901.9572 |
| | 895.9158 |
| | 892.4798 |
| | 879.6910 |
| | 872.8205 |
| | 877.9820 |
| | 871.6447 |
| | 857.2268 |
| | 870.1223 |
| | 867.1232 |
| | 867.8215 |
| | 869.7452 |
| | 859.2305 |
| | 866.3817 |
| | 874.5715 |
| | 868.1060 |
| | 876.0240 |
| | 866.5023 |
| | 875.9060 |
| | 864.3920 |
| | 866.4629 |
| | 867.3479 |
| | 843.6267 |
| | 835.3594 |
| | 833.7049 |
| | 829.0526 |
| | 830.9687 |
| | 834.5493 |
| | 832.8060 |
| | 819.5855 |
| | 800.9444 |
| | 802.6535 |
| | 796.0077 |
| | 801.6161 |
| | 796.6781 |
| | 800.7248 |
| | 799.3687 |
| | 804.8870 |
| | 811.4794 |
| | 790.7497 |
| | 823.3312 |
| | 841.4110 |
| | 821.9142 |
| | 799.1439 |
| | 800.7133 |
| | 806.6722 |
| | 812.5625 |
| | 812.3099 |
| | 815.9413 |
| | 820.6977 |
| | 823.3261 |
| | 823.6473 |
| | 815.6074 |
| | 820.4641 |
| | 812.9346 |
| | 816.8733 |
| | 810.1310 |
| | 814.2830 |
| | 811.5048 |
| | 818.4808 |
| | 815.9654 |
| | 821.6196 |
| | 810.1932 |
| | 808.3000 |
| | 802.2878 |
| | 809.2803 |
| | 811.0236 |
| | 811.2636 |
| | 805.0228 |
| | 816.3603 |
| | 813.9770 |
| | 824.0537 |
| | 826.4992 |
| | 819.5283 |
| | 823.8949 |
| | 830.2779 |
| | 826.9258 |
| | 834.9023 |
| | 838.0094 |
| | 827.5797 |
| | 831.3915 |
| | 826.0294 |
| | 822.2278 |
| | 823.1166 |
| | 825.9075 |
| | 825.6027 |
| | 822.3395 |
| | 828.3149 |
| | 831.7775 |
| | 828.1981 |
| | 824.4613 |
| | 834.7487 |
| | 834.2268 |
| | 828.4914 |
| | 833.0688 |
| | 835.7670 |
| | 831.0423 |
| | 829.3650 |
| | 842.0141 |
| | 841.7386 |
| | 835.5131 |
| | 846.2665 |
| | 846.0544 |
| | 845.1859 |
| | 838.6163 |
| | 834.6115 |
| | 837.7554 |
| | 835.5829 |
| | 834.6293 |
| | 843.6381 |
| | 824.2124 |
| | 839.5914 |
| | 836.6203 |
| | 842.9118 |
| | 852.5263 |
| | 844.4736 |
| | 850.3042 |
| | 864.2434 |
| | 857.2929 |
| | 851.2832 |
| | 853.1865 |
| | 857.9633 |
| | 843.3105 |
| | 837.6373 |
| | 849.0586 |
| | 861.1567 |
| | 858.8254 |
| | 859.8666 |
| | 863.5666 |
| | 854.8105 |
| | 860.1510 |
| | 850.3969 |
| | 864.5875 |
| | 857.4033 |
| | 854.0830 |
| | 862.1649 |
| | 872.3862 |
| | 877.9744 |
| | 885.0785 |
| | 895.7913 |
| | 908.7401 |
| | 902.8625 |
| | 908.4557 |
| | 920.5753 |
| | 909.1464 |
| | 916.5223 |
| | 906.5917 |
| | 910.3730 |
| | 906.2337 |
| | 911.0079 |
| | 915.7288 |
| | 902.2314 |
| | 900.4030 |
| | 881.1538 |
| | 879.6783 |
| | 869.5954 |
| | 888.7709 |
| | 866.9200 |
| | 871.7298 |
| | 876.8087 |
| | 864.6320 |
| | 856.8624 |
| | 863.3267 |
| | 866.5937 |
| | 862.5674 |
| | 861.8563 |
| | 873.0414 |
| | 880.0872 |
| | 880.7437 |
| | 875.3409 |
| | 875.9174 |
| | 862.9026 |
| | 866.9543 |
| | 866.7943 |
| | 860.4761 |
| | 855.0886 |
| | 842.3468 |
| | 836.9656 |
| | 835.6591 |
| | 821.3136 |
| | 823.2080 |
| | 822.8207 |
| | 826.5792 |
| | 819.8026 |
| | 825.1939 |
| | 803.9347 |
| | 800.6841 |
| | 800.0239 |
| | 795.8972 |
| | 781.8666 |
| | 776.2163 |
| | 788.5073 |
| | 805.5345 |
| | 789.5993 |
| | 780.3556 |
| | 777.7908 |
| | 775.4417 |
| | 777.2575 |
| | 776.2290 |
| | 795.5163 |
| | 792.3039 |
| | 788.6216 |
| | 776.4702 |
| | 775.4163 |
| | 743.7491 |
| | 741.6159 |
| | 737.8575 |
| | 753.2213 |
| | 792.1515 |
| | 739.9145 |
| | 734.4038 |
| | 796.4686 |
| | 815.2226 |
| | 809.9024 |
| | 810.9563 |
| | 816.8225 |
| | 831.5515 |
| | 838.6493 |
| | 841.0999 |
| | 828.5676 |
| | 831.8181 |
| | 825.4567 |
| | 837.1891 |
| | 836.5923 |
| | 823.5013 |
| | 810.5373 |
| | 815.7178 |
| | 810.7405 |
| | 811.2699 |
| | 807.9585 |
| | 829.4081 |
| | 821.2374 |
| | 836.7891 |
| | 844.7923 |
| | 850.0338 |
| | 839.4035 |
| | 861.1084 |
| | 861.4348 |
| | 879.3076 |
| | 877.4563 |
| | 866.8070 |
| | 877.9287 |
| | 885.9966 |
| | 885.7756 |
| | 865.6160 |
| | 879.0282 |
| | 864.6269 |
| | 853.1624 |
| | 850.4071 |
| | 869.4531 |
| | 878.1940 |
| | 872.2643 |
| | 853.8024 |
| | 842.3061 |
| | 867.7314 |
| | 856.9831 |
| | 862.2118 |
| | 864.8364 |
| | 842.7239 |
| | 768.0328 |
| | 855.6892 |
| | 838.0640 |
| | 850.4134 |
| | 845.5567 |
| | 2 513.6116 |
| | 2 599.3951 |
| | 2 576.5779 |
| | 2 601.7060 |
| | 2 580.7807 |
| | 2 544.4154 |
| | 2 569.2134 |
| | 2 596.3985 |
| | 2 653.3209 |
| | 2 668.1768 |
| | 2 731.4733 |
| | 2 690.9051 |
| | 2 705.8245 |
| | 2 705.8499 |
| | 2 753.5794 |
| | 2 754.9126 |
| | 2 735.1682 |
| | 2 716.1729 |
| | 2 729.9623 |
| | 2 763.7500 |
| | 2 735.7650 |
| | 2 727.0673 |
| | 2 709.2782 |
| | 2 708.2243 |
| | 2 690.9559 |
| | 2 615.4446 |
| | 2 647.6197 |
| | 2 685.6738 |
| | 2 698.3331 |
| | 2 690.2576 |
| | 2 730.0892 |
| | 2 769.9590 |
| | 2 743.3580 |
| | 2 780.5994 |
| | 2 813.0920 |
| | 2 823.6562 |
| | 2 868.7573 |
| | 2 857.3678 |
| | 2 838.6011 |
| | 2 811.3525 |
| | 2 726.2038 |
| | 2 779.4059 |
| | 2 818.8947 |
| | 2 821.5104 |
| | 2 917.2232 |
| | 3 015.4756 |
| | 2 976.0629 |
| | 2 994.4614 |
| | 2 946.5923 |
| | 2 962.0069 |
| | 2 982.7417 |
| | 2 920.8928 |
| | 2 895.7393 |
| | 2 996.2136 |
| | 2 920.6896 |
| | 2 923.4196 |
| | 2 932.4601 |
| | 2 988.6206 |
| | 2 893.6569 |
| | 2 851.2222 |
| | 2 881.7975 |
| | 2 913.7569 |
| | 3 015.1962 |
| | 2 962.0577 |
| | 2 898.5962 |
| | 2 933.6663 |
| | 2 889.2509 |
| | 2 860.9865 |
| | 2 892.0443 |
| | 2 849.4446 |
| | 2 840.7088 |
| | 2 813.5745 |
| | 2 770.0987 |
| | 2 738.7362 |
| | 2 757.2489 |
| | 2 783.3040 |
| | 2 774.8094 |
| | 2 715.1317 |
| | 2 637.4238 |
| | 2 722.2296 |
| | 2 680.6456 |
| | 2 670.9067 |
| | 2 715.7920 |
| | 2 710.0020 |
| | 2 664.4057 |
| | 2 762.9501 |
| | 2 770.9621 |
| | 2 828.0114 |
| | 2 823.0341 |
| | 2 841.3183 |
| | 2 875.7409 |
| | 2 829.1288 |
| | 2 789.3352 |
| | 2 736.2475 |
| | 2 655.0350 |
| | 2 638.5411 |
| | 2 624.4089 |
| | 2 583.4599 |
| | 2 583.0917 |
| | 2 614.6066 |
| | 2 688.6831 |
| | 2 680.9758 |
| | 2 644.9787 |
| | 2 631.6210 |
| | 2 548.7452 |
| | 2 539.1079 |
| | 2 459.9525 |
| | 2 453.8704 |
| | 2 433.1356 |
| | 2 357.7258 |
| | 2 431.6246 |
| | 2 436.9575 |
| | 2 438.4939 |
| | 2 489.1945 |
| | 2 555.5637 |
| | 2 585.3772 |
| | 2 522.3982 |
| | 2 544.1107 |
| | 2 524.7599 |
| | 2 514.5385 |
| | 2 517.2050 |
| | 2 629.9196 |
| | 2 588.1833 |
| | 2 596.3604 |
| | 2 598.8618 |
| | 2 591.7640 |
| | 2 604.0804 |
| | 2 645.4739 |
| | 2 703.8818 |
| | 2 738.7869 |
| | 2 743.8659 |
| | 2 721.0487 |
| | 2 698.3458 |
| | 2 683.0835 |
| | 2 613.0829 |
| | 2 635.3541 |
| | 2 667.0213 |
| | 2 660.6600 |
| | 2 663.6311 |
| | 2 664.8628 |
| | 2 633.3225 |
| | 2 656.9396 |
| | 2 655.9746 |
| | 2 626.1993 |
| | 2 602.8361 |
| | 2 648.2419 |
| | 2 610.5942 |
| | 2 671.9606 |
| | 2 612.3337 |
| | 2 609.5403 |
| | 2 605.7819 |
| | 2 568.5278 |
| | 2 580.9204 |
| | 2 621.8695 |
| | 2 561.2014 |
| | 2 555.0939 |
| | 2 512.7101 |
| | 2 508.1644 |
| | 2 529.1913 |
| | 2 496.7622 |
| | 2 477.7288 |
| | 2 506.4884 |
| | 2 547.0311 |
| | 2 514.7544 |
| | 2 403.8935 |
| | 2 442.3412 |
| | 2 396.6560 |
| | 2 348.3171 |
| | 2 315.2658 |
| | 2 393.7737 |
| | 2 402.7635 |
| | 2 369.9915 |
| | 2 442.5317 |
| | 2 334.9467 |
| | 2 265.4286 |
| | 2 245.9381 |
| | 2 286.9887 |
| | 2 283.3827 |
| | 2 328.2298 |
| | 2 284.9572 |
| | 2 373.3055 |
| | 2 404.5919 |
| | 2 408.7693 |
| | 2 354.2214 |
| | 2 457.0194 |
| | 2 421.3270 |
| | 2 365.6998 |
| | 2 260.8956 |
| | 2 210.8299 |
| | 2 327.7981 |
| | 2 216.4421 |
| | 2 314.3008 |
| | 2 237.4055 |
| | 2 198.1452 |
| | 2 345.9046 |
| | 2 369.9661 |
| | 2 424.8188 |
| | 2 596.7540 |
| | 2 647.7594 |
| | 2 425.7076 |
| | 2 506.1836 |
| | 2 530.8927 |
| | 2 660.1902 |
| | 2 518.1826 |
| | 2 553.8115 |
| | 2 660.3044 |
| | 2 804.3181 |
| | 2 712.6938 |
| | 2 718.7759 |
| | 2 678.8934 |
| | 2 644.7120 |
| | 2 633.1574 |
| | 2 624.1423 |
| | 2 680.2774 |
| | 2 644.1915 |
| | 2 689.2545 |
| | 2 651.5559 |
| | 2 650.7306 |
| | 2 668.7228 |
| | 2 768.8036 |
| | 2 718.2299 |
| | 2 704.8468 |
| | 2 682.3471 |
| | 2 797.4108 |
| | 2 631.8496 |
| | 2 784.6372 |
| | 2 728.7433 |
| | 2 697.2538 |
| | 2 632.5226 |
| | 2 580.2601 |
| | 2 460.8794 |
| | 2 531.9212 |
| | 2 504.7996 |
| | 2 457.2987 |
| | 2 531.5149 |
| | 2 510.4753 |
| | 2 494.7306 |
| | 2 464.2188 |
| | 2 456.9178 |
| | 2 493.9814 |
| | 2 605.5025 |
| | 2 615.6350 |
| | 2 576.4128 |
| | 2 560.3760 |
| | 2 508.4184 |
| | 2 498.9080 |
| | 2 451.7753 |
| | 2 354.5134 |
| | 2 358.7797 |
| | 2 376.6703 |
| | 2 334.6928 |
| | 2 297.6164 |
| | 2 318.8973 |
| | 2 313.4374 |
| | 2 310.6821 |
| | 2 287.4078 |
| | 2 306.2634 |
| | 2 338.8321 |
| | 2 319.1385 |
| | 2 428.8947 |
| | 2 318.9227 |
| | 2 309.6282 |
| | 2 308.5489 |
| | 2 281.2114 |
| | 2 272.8819 |
| | 2 265.5556 |
| | 2 286.1380 |
| | 2 271.7138 |
| | 2 281.3003 |
| | 2 295.6611 |
| | 2 306.9490 |
| | 2 313.3231 |
| | 2 300.6765 |
| | 2 297.2355 |
| | 2 265.2127 |
| | 2 265.6064 |
| | 2 258.0641 |
| | 2 254.4961 |
| | 2 232.7455 |
| | 2 220.6576 |
| | 2 228.3522 |
| | 2 227.4126 |
| | 2 212.7345 |
| | 2 196.5453 |
| | 2 204.5066 |
| | 2 228.6062 |
| | 2 262.0130 |
| | 2 239.7291 |
| | 2 302.8605 |
| | 2 297.4133 |
| | 2 293.1724 |
| | 2 254.4961 |
| | 2 270.3044 |
| | 2 287.4458 |
| | 2 180.6736 |
| | 2 180.0895 |
| | 2 163.5575 |
| | 2 164.7003 |
| | 2 135.3058 |
| | 2 130.6586 |
| | 2 144.1940 |
| | 2 216.0485 |
| | 2 223.4383 |
| | 2 211.0076 |
| | 2 205.5604 |
| | 2 186.7556 |
| | 2 175.9248 |
| | 2 195.9104 |
| | 2 218.3467 |
| | 2 186.5398 |
| | 2 224.5176 |
| | 2 149.1587 |
| | 2 147.6350 |
| | 2 168.0397 |
| | 2 230.8282 |
| | 2 186.2223 |
| | 2 136.1312 |
| | 2 166.8588 |
| | 2 245.3667 |
| | 2 236.5674 |
| | 2 261.3527 |
| | 2 259.3084 |
| | 2 247.7792 |
| | 2 310.1615 |
| | 2 276.1579 |
| | 2 255.7151 |
| | 2 245.5826 |
| | 2 273.3645 |
| | 2 341.1431 |
| | 2 398.5098 |
| | 2 377.8385 |
| | 2 428.6407 |
| | 2 404.7823 |
| | 2 432.8943 |
| | 2 433.2372 |
| | 2 485.1314 |
| | 2 539.8063 |
| | 2 613.5527 |
| | 2 585.2121 |
| | 2 583.9297 |
| | 2 589.4277 |
| | 2 605.0835 |
| | 2 643.3407 |
| | 2 640.5600 |
| | 2 678.7156 |
| | 2 699.1965 |
| | 2 713.2144 |
| | 2 733.4540 |
| | 2 881.8483 |
| | 3 004.6955 |
| | 3 064.3224 |
| | 3 124.9016 |
| | 3 151.1979 |
| | 3 185.0872 |
| | 3 200.1082 |
| | 3 349.6833 |
| | 3 502.8264 |
| | 3 652.1603 |
| | 3 653.2396 |
| | 3 711.3809 |
| | 3 869.5522 |
| | 3 948.1871 |
| | 3 997.9862 |
| | 3 949.3806 |
| | 4 097.6606 |
| | 4 137.5431 |
| | 4 167.2550 |
| | 4 313.6177 |
| | 4 343.6343 |
| | 4 414.6127 |
| | 4 511.4429 |
| | 4 694.3994 |
| | 4 728.3649 |
| | 4 878.4226 |
| | 4 988.7755 |
| | 4 975.4560 |
| | 5 112.0925 |
| | 5 131.5322 |
| | 5 086.3676 |
| | 5 075.5240 |
| | 5 089.7324 |
| | 5 192.7716 |
| | 5 223.4485 |
| | 5 198.6505 |
| | 5 214.1032 |
| | 5 113.1210 |
| | 5 075.3082 |
| | 5 000.5587 |
| | 5 103.1281 |
| | 5 111.9782 |
| | 5 168.0625 |
| | 5 154.9207 |
| | 5 291.3033 |
| | 5 345.0386 |
| | 5 257.9981 |
| | 5 175.3508 |
| | 5 236.1586 |
| | 5 175.1985 |
| | 5 127.5071 |
| | 5 036.4923 |
| | 4 912.6039 |
| | 4 832.2676 |
| | 4 889.4947 |
| | 4 734.2819 |
| | 4 493.7300 |
| | 4 410.1940 |
| | 4 335.8381 |
| | 4 266.3580 |
| | 4 291.1433 |
| | 4 200.7253 |
| | 4 175.1654 |
| | 4 195.2908 |
| | 4 242.3346 |
| | 4 059.2384 |
| | 4 041.3097 |
| | 4 043.5444 |
| | 4 061.0033 |
| | 4 062.2349 |
| | 4 082.1444 |
| | 4 055.1752 |
| | 4 067.4663 |
| | 4 073.9673 |
| | 4 056.5084 |
| | 4 054.3245 |
| | 3 999.3321 |
| | 3 988.5774 |
| | 3 992.4501 |
| | 3 974.9404 |
| | 4 078.6781 |
| | 4 058.0194 |
| | 4 045.3855 |
| | 4 044.6110 |
| | 4 139.5620 |
| | 4 136.0448 |
| | 4 122.7761 |