История дневной ставки ILS /BZD с Пятница, 12 Март 2004.
Максимально было достигнуто
1 новый израильский шекель = 0.6565 белизский доллар
минимум на
1 новый израильский шекель = 0.4179 белизский доллар
Date | ILS/BZD |
---|---|
0.5341 | |
0.5365 | |
0.5458 | |
0.5479 | |
0.5532 | |
0.5534 | |
0.5557 | |
0.5636 | |
0.5535 | |
0.5544 | |
0.5505 | |
0.5496 | |
0.5510 | |
0.5354 | |
0.5366 | |
0.5433 | |
0.5611 | |
0.5589 | |
0.5499 | |
0.5431 | |
0.5416 | |
0.5435 | |
0.5406 | |
0.5219 | |
0.5178 | |
0.4984 | |
0.4958 | |
0.5036 | |
0.5096 | |
0.5249 | |
0.5285 | |
0.5277 | |
0.5285 | |
0.5289 | |
0.5300 | |
0.5306 | |
0.5386 | |
0.5466 | |
0.5504 | |
0.5497 | |
0.5542 | |
0.5449 | |
0.5446 | |
0.5545 | |
0.5581 | |
0.5600 | |
0.5380 | |
0.5404 | |
0.5509 | |
0.5505 | |
0.5557 | |
0.5554 | |
0.5501 | |
0.5524 | |
0.5538 | |
0.5630 | |
0.5498 | |
0.5640 | |
0.5718 | |
0.5799 | |
0.5821 | |
0.5993 | |
0.5913 | |
0.5807 | |
0.5747 | |
0.5756 | |
0.5830 | |
0.5860 | |
0.5924 | |
0.5877 | |
0.5803 | |
0.5882 | |
0.5688 | |
0.5700 | |
0.5640 | |
0.5729 | |
0.5653 | |
0.5675 | |
0.5730 | |
0.5847 | |
0.5992 | |
0.5914 | |
0.6073 | |
0.6119 | |
0.6150 | |
0.6089 | |
0.6000 | |
0.5863 | |
0.5859 | |
0.5796 | |
0.5756 | |
0.5894 | |
0.5851 | |
0.5820 | |
0.6077 | |
0.6033 | |
0.6034 | |
0.5948 | |
0.5872 | |
0.6007 | |
0.6118 | |
0.6268 | |
0.6104 | |
0.6122 | |
0.6290 | |
0.6270 | |
0.6182 | |
0.6313 | |
0.6341 | |
0.6341 | |
0.6481 | |
0.6421 | |
0.6481 | |
0.6479 | |
0.6360 | |
0.6471 | |
0.6362 | |
0.6365 | |
0.6528 | |
0.6500 | |
0.6471 | |
0.6430 | |
0.6297 | |
0.6262 | |
0.6245 | |
0.6254 | |
0.6297 | |
0.6277 | |
0.6277 | |
0.6292 | |
0.6265 | |
0.6244 | |
0.6245 | |
0.6257 | |
0.6252 | |
0.6192 | |
0.6098 | |
0.6140 | |
0.6177 | |
0.6188 | |
0.6166 | |
0.6211 | |
0.6209 | |
0.6206 | |
0.6203 | |
0.6148 | |
0.6198 | |
0.6202 | |
0.6226 | |
0.6195 | |
0.6117 | |
0.6082 | |
0.6054 | |
0.6107 | |
0.6086 | |
0.6042 | |
0.6100 | |
0.6174 | |
0.6219 | |
0.6171 | |
0.6115 | |
0.6154 | |
0.6233 | |
0.6344 | |
0.6279 | |
0.6255 | |
0.6192 | |
0.6183 | |
0.6196 | |
0.6100 | |
0.6016 | |
0.5976 | |
0.5995 | |
0.5907 | |
0.5912 | |
0.5954 | |
0.5957 | |
0.5917 | |
0.5821 | |
0.5825 | |
0.5873 | |
0.5966 | |
0.6006 | |
0.5929 | |
0.5885 | |
0.5909 | |
0.5906 | |
0.5905 | |
0.5884 | |
0.5863 | |
0.5834 | |
0.5855 | |
0.5864 | |
0.5776 | |
0.5839 | |
0.5766 | |
0.5714 | |
0.5714 | |
0.5743 | |
0.5717 | |
0.5756 | |
0.5677 | |
0.5548 | |
0.5621 | |
0.5648 | |
0.5372 | |
0.5337 | |
0.5708 | |
0.5783 | |
0.5886 | |
0.5886 | |
0.5891 | |
0.5849 | |
0.5827 | |
0.5832 | |
0.5815 | |
0.5805 | |
0.5825 | |
0.5801 | |
0.5763 | |
0.5811 | |
0.5805 | |
0.5816 | |
0.5832 | |
0.5751 | |
0.5737 | |
0.5689 | |
0.5692 | |
0.5744 | |
0.5743 | |
0.5811 | |
0.5738 | |
0.5684 | |
0.5704 | |
0.5691 | |
0.5726 | |
0.5719 | |
0.5802 | |
0.5778 | |
0.5722 | |
0.5714 | |
0.5697 | |
0.5644 | |
0.5663 | |
0.5595 | |
0.5584 | |
0.5631 | |
0.5561 | |
0.5593 | |
0.5628 | |
0.5640 | |
0.5614 | |
0.5575 | |
0.5614 | |
0.5656 | |
0.5618 | |
0.5524 | |
0.5552 | |
0.5593 | |
0.5563 | |
0.5555 | |
0.5590 | |
0.5570 | |
0.5513 | |
0.5584 | |
0.5466 | |
0.5457 | |
0.5503 | |
0.5437 | |
0.5393 | |
0.5351 | |
0.5351 | |
0.5383 | |
0.5415 | |
0.5429 | |
0.5443 | |
0.5455 | |
0.5448 | |
0.5424 | |
0.5488 | |
0.5517 | |
0.5521 | |
0.5526 | |
0.5623 | |
0.5615 | |
0.5607 | |
0.5563 | |
0.5530 | |
0.5498 | |
0.5440 | |
0.5422 | |
0.5488 | |
0.5515 | |
0.5543 | |
0.5536 | |
0.5480 | |
0.5545 | |
0.5520 | |
0.5618 | |
0.5650 | |
0.5627 | |
0.5626 | |
0.5590 | |
0.5573 | |
0.5590 | |
0.5671 | |
0.5693 | |
0.5683 | |
0.5706 | |
0.5743 | |
0.5770 | |
0.5838 | |
0.5799 | |
0.5770 | |
0.5731 | |
0.5709 | |
0.5813 | |
0.5909 | |
0.5888 | |
0.5906 | |
0.5838 | |
0.5774 | |
0.5764 | |
0.5739 | |
0.5702 | |
0.5759 | |
0.5756 | |
0.5735 | |
0.5666 | |
0.5722 | |
0.5694 | |
0.5754 | |
0.5769 | |
0.5746 | |
0.5708 | |
0.5742 | |
0.5710 | |
0.5753 | |
0.5647 | |
0.5613 | |
0.5570 | |
0.5635 | |
0.5577 | |
0.5605 | |
0.5657 | |
0.5627 | |
0.5660 | |
0.5739 | |
0.5710 | |
0.5697 | |
0.5682 | |
0.5668 | |
0.5647 | |
0.5598 | |
0.5591 | |
0.5597 | |
0.5587 | |
0.5519 | |
0.5509 | |
0.5505 | |
0.5544 | |
0.5577 | |
0.5565 | |
0.5497 | |
0.5479 | |
0.5499 | |
0.5430 | |
0.5372 | |
0.5385 | |
0.5339 | |
0.5295 | |
0.5218 | |
0.5200 | |
0.5195 | |
0.5232 | |
0.5171 | |
0.5236 | |
0.5240 | |
0.5186 | |
0.5166 | |
0.5191 | |
0.5241 | |
0.5207 | |
0.5178 | |
0.5222 | |
0.5267 | |
0.5311 | |
0.5328 | |
0.5292 | |
0.5301 | |
0.5302 | |
0.5272 | |
0.5288 | |
0.5261 | |
0.5226 | |
0.5235 | |
0.5191 | |
0.5181 | |
0.5150 | |
0.5204 | |
0.5170 | |
0.5171 | |
0.5218 | |
0.5198 | |
0.5216 | |
0.5183 | |
0.5293 | |
0.5277 | |
0.5326 | |
0.5294 | |
0.5282 | |
0.5277 | |
0.5268 | |
0.5207 | |
0.5185 | |
0.5145 | |
0.5120 | |
0.5106 | |
0.5107 | |
0.5123 | |
0.5135 | |
0.5047 | |
0.5018 | |
0.5069 | |
0.5081 | |
0.5116 | |
0.5134 | |
0.5124 | |
0.5179 | |
0.5186 | |
0.5139 | |
0.5132 | |
0.5124 | |
0.5096 | |
0.5152 | |
0.5160 | |
0.5184 | |
0.5205 | |
0.5136 | |
0.5072 | |
0.5080 | |
0.5152 | |
0.5075 | |
0.5080 | |
0.5182 | |
0.5282 | |
0.5303 | |
0.5336 | |
0.5321 | |
0.5253 | |
0.5324 | |
0.5336 | |
0.5328 | |
0.5310 | |
0.5237 | |
0.5202 | |
0.5164 | |
0.5155 | |
0.5207 | |
0.5178 | |
0.5135 | |
0.5129 | |
0.5076 | |
0.5010 | |
0.5077 | |
0.5040 | |
0.5028 | |
0.4967 | |
0.4988 | |
0.5001 | |
0.5118 | |
0.5168 | |
0.5143 | |
0.5087 | |
0.5002 | |
0.5093 | |
0.5073 | |
0.5054 | |
0.5113 | |
0.5102 | |
0.5092 | |
0.5032 | |
0.5104 | |
0.5177 | |
0.5219 | |
0.5256 | |
0.5265 | |
0.5303 | |
0.5349 | |
0.5339 | |
0.5407 | |
0.5424 | |
0.5445 | |
0.5487 | |
0.5546 | |
0.5591 | |
0.5601 | |
0.5692 | |
0.5767 | |
0.5855 | |
0.5831 | |
0.5842 | |
0.5843 | |
0.5834 | |
0.5821 | |
0.5803 | |
0.5767 | |
0.5776 | |
0.5757 | |
0.5743 | |
0.5815 | |
0.5815 | |
0.5811 | |
0.5780 | |
0.5784 | |
0.5783 | |
0.5770 | |
0.5763 | |
0.5739 | |
0.5763 | |
0.5746 | |
0.5721 | |
0.5679 | |
0.5673 | |
0.5666 | |
0.5659 | |
0.5709 | |
0.5716 | |
0.5711 | |
0.5685 | |
0.5736 | |
0.5710 | |
0.5687 | |
0.5701 | |
0.5655 | |
0.5613 | |
0.5660 | |
0.5662 | |
0.5650 | |
0.5624 | |
0.5639 | |
0.5641 | |
0.5586 | |
0.5600 | |
0.5653 | |
0.5628 | |
0.5442 | |
0.5521 | |
0.5476 | |
0.5585 | |
0.5621 | |
0.5553 | |
0.5513 | |
0.5528 | |
0.5617 | |
0.5519 | |
0.5503 | |
0.5486 | |
0.5563 | |
0.5481 | |
0.5404 | |
0.5457 | |
0.5514 | |
0.5573 | |
0.5640 | |
0.5534 | |
0.5482 | |
0.5557 | |
0.5572 | |
0.5417 | |
0.5553 | |
0.5351 | |
0.5367 | |
0.5325 | |
0.5443 | |
0.5449 | |
0.5380 | |
0.5373 | |
0.5303 | |
0.5305 | |
0.5338 | |
0.5226 | |
0.5341 | |
0.5334 | |
0.5246 | |
0.5205 | |
0.5200 | |
0.5153 | |
0.5063 | |
0.5068 | |
0.5076 | |
0.5109 | |
0.5235 | |
0.5120 | |
0.5023 | |
0.4955 | |
0.4824 | |
0.4856 | |
0.4930 | |
0.4696 | |
0.4823 | |
0.4682 | |
0.4779 | |
0.4749 | |
0.4691 | |
0.4710 | |
0.4758 | |
0.4924 | |
0.4977 | |
0.4980 | |
0.5071 | |
0.5054 | |
0.5027 | |
0.5050 | |
0.5115 | |
0.5110 | |
0.5146 | |
0.5213 | |
0.5203 | |
0.5229 | |
0.5250 | |
0.5277 | |
0.5278 | |
0.5209 | |
0.5176 | |
0.5157 | |
0.5184 | |
0.5250 | |
0.5303 | |
0.5305 | |
0.5244 | |
0.5233 | |
0.5122 | |
0.5187 | |
0.5223 | |
0.5274 | |
0.5249 | |
0.5285 | |
0.5346 | |
0.5256 | |
0.5330 | |
0.5358 | |
0.5406 | |
0.5525 | |
0.5463 | |
0.5489 | |
0.5416 | |
0.5306 | |
0.5350 | |
0.5380 | |
0.5308 | |
0.5457 | |
0.5531 | |
0.5565 | |
0.5593 | |
0.5607 | |
0.5833 | |
0.5858 | |
0.5744 | |
0.5795 | |
0.5873 | |
0.5778 | |
0.5771 | |
0.5791 | |
0.5898 | |
0.5767 | |
0.5628 | |
0.5633 | |
0.5739 | |
0.5867 | |
0.5864 | |
0.5799 | |
0.5776 | |
0.5737 | |
0.5618 | |
0.5622 | |
0.5596 | |
0.5527 | |
0.5476 | |
0.5514 | |
0.5410 | |
0.5391 | |
0.5352 | |
0.5490 | |
0.5597 | |
0.5555 | |
0.5610 | |
0.5543 | |
0.5512 | |
0.5506 | |
0.5475 | |
0.5402 | |
0.5485 | |
0.5410 | |
0.5490 | |
0.5486 | |
0.5512 | |
0.5540 | |
0.5526 | |
0.5481 | |
0.5407 | |
0.5340 | |
0.5272 | |
0.5269 | |
0.5204 | |
0.5224 | |
0.5228 | |
0.5289 | |
0.5276 | |
0.5157 | |
0.5151 | |
0.5134 | |
0.5115 | |
0.5119 | |
0.5200 | |
0.5194 | |
0.5123 | |
0.5147 | |
0.5209 | |
0.5269 | |
0.5304 | |
0.5324 | |
0.5343 | |
0.5326 | |
0.5400 | |
0.5381 | |
0.5366 | |
0.5310 | |
0.5344 | |
0.5280 | |
0.5238 | |
0.5278 | |
0.5299 | |
0.5330 | |
0.5331 | |
0.5336 | |
0.5394 | |
0.5391 | |
0.5293 | |
0.5242 | |
0.5237 | |
0.5250 | |
0.5219 | |
0.5234 | |
0.5241 | |
0.5291 | |
0.5308 | |
0.5264 | |
0.5379 | |
0.5359 | |
0.5332 | |
0.5312 | |
0.5286 | |
0.5318 | |
0.5262 | |
0.5289 | |
0.5213 | |
0.5219 | |
0.5194 | |
0.5141 | |
0.5288 | |
0.5206 | |
0.5100 | |
0.4996 | |
0.5068 | |
0.5061 | |
0.5021 | |
0.5020 | |
0.4981 | |
0.5124 | |
0.5041 | |
0.4775 | |
0.4858 | |
0.4768 | |
0.4683 | |
0.4719 | |
0.4790 | |
0.4814 | |
0.4712 | |
0.4898 | |
0.4799 | |
0.4674 | |
0.4722 | |
0.4786 | |
0.4887 | |
0.4930 | |
0.4873 | |
0.4982 | |
0.5154 | |
0.5099 | |
0.5157 | |
0.5155 | |
0.5179 | |
0.5145 | |
0.5047 | |
0.4980 | |
0.4975 | |
0.5071 | |
0.5252 | |
0.5284 | |
0.5205 | |
0.5298 | |
0.5500 | |
0.5712 | |
0.5740 | |
0.5727 | |
0.5523 | |
0.5537 | |
0.5509 | |
0.5647 | |
0.5571 | |
0.5558 | |
0.5600 | |
0.5714 | |
0.5751 | |
0.5951 | |
0.6101 | |
0.5935 | |
0.5888 | |
0.5848 | |
0.5940 | |
0.6074 | |
0.5988 | |
0.5874 | |
0.5766 | |
0.5786 | |
0.5709 | |
0.5730 | |
0.5621 | |
0.5448 | |
0.5600 | |
0.5691 | |
0.5836 | |
0.5551 | |
0.5451 | |
0.5514 | |
0.5523 | |
0.5519 | |
0.5562 | |
0.5409 | |
0.5239 | |
0.5340 | |
0.5202 | |
0.5171 | |
0.5121 | |
0.4953 | |
0.5117 | |
0.5187 | |
0.5137 | |
0.5075 | |
0.5017 | |
0.5015 | |
0.4987 | |
0.4917 | |
0.4939 | |
0.4948 | |
0.4999 | |
0.4949 | |
0.4862 | |
0.4851 | |
0.4816 | |
0.4805 | |
0.4742 | |
0.4717 | |
0.4627 | |
0.4613 | |
0.4712 | |
0.4641 | |
0.4707 | |
0.4720 | |
0.4691 | |
0.4818 | |
0.4763 | |
0.4897 | |
0.4945 | |
0.4982 | |
0.5028 | |
0.4987 | |
0.4945 | |
0.4889 | |
0.4923 | |
0.4826 | |
0.4799 | |
0.4730 | |
0.4733 | |
0.4740 | |
0.4687 | |
0.4752 | |
0.4761 | |
0.4702 | |
0.4669 | |
0.4696 | |
0.4723 | |
0.4730 | |
0.4686 | |
0.4746 | |
0.4767 | |
0.4764 | |
0.4721 | |
0.4710 | |
0.4638 | |
0.4633 | |
0.4640 | |
0.4614 | |
0.4615 | |
0.4654 | |
0.4671 | |
0.4650 | |
0.4632 | |
0.4612 | |
0.4586 | |
0.4531 | |
0.4564 | |
0.4528 | |
0.4599 | |
0.4558 | |
0.4514 | |
0.4511 | |
0.4445 | |
0.4406 | |
0.4506 | |
0.4480 | |
0.4423 | |
0.4454 | |
0.4426 | |
0.4426 | |
0.4382 | |
0.4401 | |
0.4440 | |
0.4466 | |
0.4418 | |
0.4361 | |
0.4317 | |
0.4296 | |
0.4245 | |
0.4226 | |
0.4246 | |
0.4194 | |
0.4213 | |
0.4201 | |
0.4223 | |
0.4207 | |
0.4211 | |
0.4265 | |
0.4294 | |
0.4295 | |
0.4285 | |
0.4289 | |
0.4321 | |
0.4301 | |
0.4302 | |
0.4266 | |
0.4226 | |
0.4186 | |
0.4197 | |
0.4226 | |
0.4287 | |
0.4282 | |
0.4290 | |
0.4318 | |
0.4292 | |
0.4321 | |
0.4362 | |
0.4376 | |
0.4429 | |
0.4369 | |
0.4410 | |
0.4381 | |
0.4403 | |
0.4393 | |
0.4361 | |
0.4361 | |
0.4365 | |
0.4337 | |
0.4384 | |
0.4399 | |
0.4472 | |
0.4513 | |
0.4521 | |
0.4543 | |
0.4544 | |
0.4542 | |
0.4552 | |
0.4564 | |
0.4538 | |
0.4557 | |
0.4553 | |
0.4570 | |
0.4612 | |
0.4614 | |
0.4590 | |
0.4573 | |
0.4560 | |
0.4552 | |
0.4554 | |
0.4534 | |
0.4548 | |
0.4563 | |
0.4551 | |
0.4571 | |
0.4588 | |
0.4593 | |
0.4565 | |
0.4573 | |
0.4553 | |
0.4546 | |
0.4508 | |
0.4497 | |
0.4477 | |
0.4491 | |
0.4448 | |
0.4469 | |
0.4455 | |
0.4415 | |
0.4443 | |
0.4426 | |
0.4407 | |
0.4386 | |
0.4387 | |
0.4406 | |
0.4414 | |
0.4430 | |
0.4442 | |
0.4458 | |
0.4473 | |
0.4473 | |
0.4447 | |
0.4453 | |
0.4415 | |
0.4407 | |
0.4391 | |
0.4351 | |
0.4379 | |
0.4330 | |
0.4361 | |
0.4362 | |
0.4430 | |
0.4424 | |
0.4418 | |
0.4413 | |
0.4453 | |
0.4441 |