История дневной ставки BZD /ILS с Вторник, 2 Март 2004.
Максимально было достигнуто
1 белизский доллар = 2.3930 новый израильский шекель
минимум на
1 белизский доллар = 1.5233 новый израильский шекель
Date | BZD/ILS |
---|---|
1.8638 | |
1.8323 | |
1.8252 | |
1.8076 | |
1.8071 | |
1.7996 | |
1.7743 | |
1.8068 | |
1.8036 | |
1.8165 | |
1.8196 | |
1.8150 | |
1.8676 | |
1.8635 | |
1.8406 | |
1.7823 | |
1.7893 | |
1.8184 | |
1.8413 | |
1.8465 | |
1.8401 | |
1.8499 | |
1.9162 | |
1.9313 | |
2.0063 | |
2.0168 | |
1.9856 | |
1.9621 | |
1.9050 | |
1.8921 | |
1.8951 | |
1.8921 | |
1.8909 | |
1.8868 | |
1.8848 | |
1.8568 | |
1.8296 | |
1.8169 | |
1.8191 | |
1.8044 | |
1.8353 | |
1.8363 | |
1.8035 | |
1.7917 | |
1.7856 | |
1.8588 | |
1.8506 | |
1.8152 | |
1.8165 | |
1.7994 | |
1.8003 | |
1.8180 | |
1.8103 | |
1.8056 | |
1.7764 | |
1.8189 | |
1.7731 | |
1.7490 | |
1.7244 | |
1.7179 | |
1.6687 | |
1.6913 | |
1.7220 | |
1.7401 | |
1.7374 | |
1.7151 | |
1.7066 | |
1.6880 | |
1.7016 | |
1.7233 | |
1.7001 | |
1.7581 | |
1.7544 | |
1.7730 | |
1.7456 | |
1.7688 | |
1.7621 | |
1.7453 | |
1.7103 | |
1.6689 | |
1.6908 | |
1.6467 | |
1.6342 | |
1.6259 | |
1.6423 | |
1.6665 | |
1.7058 | |
1.7068 | |
1.7253 | |
1.7372 | |
1.6968 | |
1.7092 | |
1.7181 | |
1.6455 | |
1.6574 | |
1.6573 | |
1.6813 | |
1.7029 | |
1.6646 | |
1.6345 | |
1.5955 | |
1.6382 | |
1.6336 | |
1.5898 | |
1.5950 | |
1.6175 | |
1.5841 | |
1.5770 | |
1.5771 | |
1.5430 | |
1.5574 | |
1.5429 | |
1.5434 | |
1.5724 | |
1.5454 | |
1.5718 | |
1.5711 | |
1.5318 | |
1.5385 | |
1.5455 | |
1.5552 | |
1.5880 | |
1.5970 | |
1.6012 | |
1.5990 | |
1.5880 | |
1.5930 | |
1.5931 | |
1.5893 | |
1.5962 | |
1.6015 | |
1.6012 | |
1.5982 | |
1.5995 | |
1.6151 | |
1.6399 | |
1.6286 | |
1.6189 | |
1.6161 | |
1.6217 | |
1.6099 | |
1.6107 | |
1.6114 | |
1.6122 | |
1.6266 | |
1.6135 | |
1.6124 | |
1.6061 | |
1.6143 | |
1.6349 | |
1.6442 | |
1.6518 | |
1.6373 | |
1.6431 | |
1.6552 | |
1.6393 | |
1.6197 | |
1.6079 | |
1.6205 | |
1.6354 | |
1.6251 | |
1.6043 | |
1.5764 | |
1.5927 | |
1.5986 | |
1.6149 | |
1.6172 | |
1.6140 | |
1.6394 | |
1.6622 | |
1.6733 | |
1.6680 | |
1.6930 | |
1.6914 | |
1.6794 | |
1.6788 | |
1.6902 | |
1.7179 | |
1.7167 | |
1.7028 | |
1.6762 | |
1.6651 | |
1.6866 | |
1.6991 | |
1.6923 | |
1.6933 | |
1.6934 | |
1.6996 | |
1.7055 | |
1.7142 | |
1.7080 | |
1.7053 | |
1.7314 | |
1.7127 | |
1.7344 | |
1.7500 | |
1.7501 | |
1.7413 | |
1.7491 | |
1.7372 | |
1.7615 | |
1.8024 | |
1.7791 | |
1.7706 | |
1.8614 | |
1.8735 | |
1.7520 | |
1.7292 | |
1.6989 | |
1.6990 | |
1.6975 | |
1.7096 | |
1.7162 | |
1.7147 | |
1.7198 | |
1.7226 | |
1.7167 | |
1.7239 | |
1.7352 | |
1.7209 | |
1.7226 | |
1.7194 | |
1.7146 | |
1.7390 | |
1.7432 | |
1.7579 | |
1.7568 | |
1.7409 | |
1.7412 | |
1.7209 | |
1.7427 | |
1.7594 | |
1.7531 | |
1.7572 | |
1.7466 | |
1.7487 | |
1.7236 | |
1.7308 | |
1.7476 | |
1.7500 | |
1.7552 | |
1.7719 | |
1.7659 | |
1.7872 | |
1.7907 | |
1.7758 | |
1.7982 | |
1.7878 | |
1.7769 | |
1.7731 | |
1.7812 | |
1.7938 | |
1.7813 | |
1.7680 | |
1.7801 | |
1.8103 | |
1.8012 | |
1.7879 | |
1.7977 | |
1.8003 | |
1.7890 | |
1.7953 | |
1.8139 | |
1.7907 | |
1.8297 | |
1.8324 | |
1.8173 | |
1.8394 | |
1.8542 | |
1.8688 | |
1.8689 | |
1.8579 | |
1.8466 | |
1.8418 | |
1.8372 | |
1.8331 | |
1.8355 | |
1.8436 | |
1.8223 | |
1.8126 | |
1.8113 | |
1.8095 | |
1.7785 | |
1.7811 | |
1.7833 | |
1.7976 | |
1.8082 | |
1.8187 | |
1.8384 | |
1.8442 | |
1.8223 | |
1.8133 | |
1.8041 | |
1.8064 | |
1.8247 | |
1.8033 | |
1.8116 | |
1.7801 | |
1.7698 | |
1.7772 | |
1.7773 | |
1.7888 | |
1.7944 | |
1.7889 | |
1.7633 | |
1.7565 | |
1.7596 | |
1.7524 | |
1.7413 | |
1.7331 | |
1.7130 | |
1.7245 | |
1.7332 | |
1.7450 | |
1.7515 | |
1.7202 | |
1.6923 | |
1.6985 | |
1.6933 | |
1.7128 | |
1.7318 | |
1.7348 | |
1.7424 | |
1.7538 | |
1.7365 | |
1.7373 | |
1.7438 | |
1.7650 | |
1.7477 | |
1.7561 | |
1.7380 | |
1.7334 | |
1.7402 | |
1.7520 | |
1.7416 | |
1.7514 | |
1.7382 | |
1.7707 | |
1.7815 | |
1.7952 | |
1.7746 | |
1.7930 | |
1.7841 | |
1.7678 | |
1.7773 | |
1.7668 | |
1.7425 | |
1.7512 | |
1.7553 | |
1.7600 | |
1.7644 | |
1.7709 | |
1.7863 | |
1.7886 | |
1.7867 | |
1.7900 | |
1.8118 | |
1.8153 | |
1.8165 | |
1.8038 | |
1.7930 | |
1.7971 | |
1.8193 | |
1.8250 | |
1.8184 | |
1.8417 | |
1.8616 | |
1.8571 | |
1.8731 | |
1.8886 | |
1.9165 | |
1.9232 | |
1.9251 | |
1.9113 | |
1.9339 | |
1.9097 | |
1.9085 | |
1.9285 | |
1.9358 | |
1.9264 | |
1.9079 | |
1.9205 | |
1.9312 | |
1.9151 | |
1.8985 | |
1.8827 | |
1.8770 | |
1.8896 | |
1.8866 | |
1.8862 | |
1.8968 | |
1.8911 | |
1.9008 | |
1.9135 | |
1.9102 | |
1.9262 | |
1.9301 | |
1.9419 | |
1.9217 | |
1.9341 | |
1.9337 | |
1.9164 | |
1.9237 | |
1.9173 | |
1.9293 | |
1.8892 | |
1.8950 | |
1.8776 | |
1.8889 | |
1.8933 | |
1.8952 | |
1.8981 | |
1.9204 | |
1.9287 | |
1.9437 | |
1.9530 | |
1.9584 | |
1.9581 | |
1.9521 | |
1.9475 | |
1.9815 | |
1.9927 | |
1.9727 | |
1.9679 | |
1.9547 | |
1.9478 | |
1.9514 | |
1.9307 | |
1.9282 | |
1.9458 | |
1.9485 | |
1.9517 | |
1.9625 | |
1.9410 | |
1.9379 | |
1.9291 | |
1.9212 | |
1.9469 | |
1.9717 | |
1.9685 | |
1.9410 | |
1.9703 | |
1.9683 | |
1.9297 | |
1.8931 | |
1.8857 | |
1.8742 | |
1.8795 | |
1.9035 | |
1.8783 | |
1.8740 | |
1.8767 | |
1.8832 | |
1.9097 | |
1.9223 | |
1.9365 | |
1.9397 | |
1.9206 | |
1.9313 | |
1.9472 | |
1.9498 | |
1.9700 | |
1.9962 | |
1.9698 | |
1.9840 | |
1.9890 | |
2.0132 | |
2.0049 | |
1.9994 | |
1.9541 | |
1.9349 | |
1.9443 | |
1.9656 | |
1.9993 | |
1.9633 | |
1.9714 | |
1.9786 | |
1.9556 | |
1.9599 | |
1.9639 | |
1.9871 | |
1.9594 | |
1.9317 | |
1.9159 | |
1.9027 | |
1.8992 | |
1.8858 | |
1.8695 | |
1.8729 | |
1.8495 | |
1.8435 | |
1.8364 | |
1.8226 | |
1.8030 | |
1.7887 | |
1.7855 | |
1.7569 | |
1.7341 | |
1.7081 | |
1.7150 | |
1.7118 | |
1.7114 | |
1.7141 | |
1.7180 | |
1.7232 | |
1.7340 | |
1.7312 | |
1.7372 | |
1.7413 | |
1.7197 | |
1.7198 | |
1.7209 | |
1.7300 | |
1.7288 | |
1.7291 | |
1.7332 | |
1.7352 | |
1.7426 | |
1.7352 | |
1.7402 | |
1.7481 | |
1.7608 | |
1.7627 | |
1.7648 | |
1.7672 | |
1.7516 | |
1.7496 | |
1.7510 | |
1.7589 | |
1.7434 | |
1.7512 | |
1.7584 | |
1.7541 | |
1.7682 | |
1.7815 | |
1.7668 | |
1.7660 | |
1.7698 | |
1.7783 | |
1.7735 | |
1.7727 | |
1.7900 | |
1.7859 | |
1.7690 | |
1.7768 | |
1.8376 | |
1.8111 | |
1.8262 | |
1.7904 | |
1.7789 | |
1.8008 | |
1.8139 | |
1.8089 | |
1.7803 | |
1.8118 | |
1.8170 | |
1.8229 | |
1.7976 | |
1.8245 | |
1.8505 | |
1.8324 | |
1.8137 | |
1.7945 | |
1.7729 | |
1.8071 | |
1.8243 | |
1.7995 | |
1.7947 | |
1.8459 | |
1.8007 | |
1.8689 | |
1.8633 | |
1.8781 | |
1.8374 | |
1.8351 | |
1.8587 | |
1.8613 | |
1.8855 | |
1.8852 | |
1.8734 | |
1.9134 | |
1.8721 | |
1.8749 | |
1.9062 | |
1.9213 | |
1.9232 | |
1.9408 | |
1.9753 | |
1.9732 | |
1.9700 | |
1.9573 | |
1.9101 | |
1.9530 | |
1.9907 | |
2.0181 | |
2.0729 | |
2.0593 | |
2.0282 | |
2.1295 | |
2.0734 | |
2.1359 | |
2.0923 | |
2.1055 | |
2.1318 | |
2.1232 | |
2.1019 | |
2.0310 | |
2.0092 | |
2.0081 | |
1.9718 | |
1.9786 | |
1.9893 | |
1.9801 | |
1.9550 | |
1.9570 | |
1.9431 | |
1.9183 | |
1.9221 | |
1.9125 | |
1.9049 | |
1.8951 | |
1.8948 | |
1.9198 | |
1.9319 | |
1.9392 | |
1.9291 | |
1.9047 | |
1.8856 | |
1.8852 | |
1.9069 | |
1.9108 | |
1.9524 | |
1.9280 | |
1.9146 | |
1.8961 | |
1.9050 | |
1.8923 | |
1.8705 | |
1.9025 | |
1.8762 | |
1.8665 | |
1.8496 | |
1.8100 | |
1.8306 | |
1.8219 | |
1.8465 | |
1.8846 | |
1.8692 | |
1.8587 | |
1.8841 | |
1.8325 | |
1.8078 | |
1.7968 | |
1.7880 | |
1.7835 | |
1.7143 | |
1.7072 | |
1.7410 | |
1.7257 | |
1.7026 | |
1.7307 | |
1.7329 | |
1.7268 | |
1.6955 | |
1.7340 | |
1.7767 | |
1.7752 | |
1.7424 | |
1.7045 | |
1.7054 | |
1.7243 | |
1.7314 | |
1.7431 | |
1.7800 | |
1.7787 | |
1.7869 | |
1.8094 | |
1.8263 | |
1.8137 | |
1.8483 | |
1.8551 | |
1.8685 | |
1.8215 | |
1.7865 | |
1.8003 | |
1.7826 | |
1.8042 | |
1.8142 | |
1.8161 | |
1.8264 | |
1.8510 | |
1.8231 | |
1.8483 | |
1.8215 | |
1.8230 | |
1.8142 | |
1.8049 | |
1.8097 | |
1.8245 | |
1.8496 | |
1.8725 | |
1.8967 | |
1.8978 | |
1.9214 | |
1.9142 | |
1.9129 | |
1.8907 | |
1.8954 | |
1.9391 | |
1.9412 | |
1.9479 | |
1.9550 | |
1.9533 | |
1.9229 | |
1.9255 | |
1.9519 | |
1.9430 | |
1.9198 | |
1.8979 | |
1.8853 | |
1.8782 | |
1.8718 | |
1.8777 | |
1.8517 | |
1.8585 | |
1.8637 | |
1.8831 | |
1.8711 | |
1.8940 | |
1.9092 | |
1.8946 | |
1.8872 | |
1.8762 | |
1.8759 | |
1.8739 | |
1.8539 | |
1.8548 | |
1.8892 | |
1.9075 | |
1.9095 | |
1.9049 | |
1.9162 | |
1.9105 | |
1.9081 | |
1.8901 | |
1.8840 | |
1.8997 | |
1.8592 | |
1.8659 | |
1.8753 | |
1.8825 | |
1.8918 | |
1.8803 | |
1.9003 | |
1.8908 | |
1.9181 | |
1.9159 | |
1.9252 | |
1.9452 | |
1.8912 | |
1.9208 | |
1.9607 | |
2.0014 | |
1.9732 | |
1.9760 | |
1.9917 | |
1.9920 | |
2.0075 | |
1.9515 | |
1.9836 | |
2.0942 | |
2.0587 | |
2.0974 | |
2.1356 | |
2.1190 | |
2.0877 | |
2.0771 | |
2.1225 | |
2.0415 | |
2.0836 | |
2.1394 | |
2.1176 | |
2.0893 | |
2.0461 | |
2.0286 | |
2.0520 | |
2.0071 | |
1.9404 | |
1.9611 | |
1.9389 | |
1.9398 | |
1.9307 | |
1.9438 | |
1.9816 | |
2.0080 | |
2.0100 | |
1.9721 | |
1.9040 | |
1.8925 | |
1.9213 | |
1.8874 | |
1.8181 | |
1.7508 | |
1.7421 | |
1.7460 | |
1.8107 | |
1.8059 | |
1.8151 | |
1.7710 | |
1.7951 | |
1.7991 | |
1.7859 | |
1.7502 | |
1.7389 | |
1.6805 | |
1.6392 | |
1.6850 | |
1.6984 | |
1.7099 | |
1.6836 | |
1.6463 | |
1.6701 | |
1.7025 | |
1.7344 | |
1.7283 | |
1.7515 | |
1.7453 | |
1.7791 | |
1.8356 | |
1.7857 | |
1.7572 | |
1.7136 | |
1.8015 | |
1.8347 | |
1.8134 | |
1.8107 | |
1.8118 | |
1.7980 | |
1.8487 | |
1.9086 | |
1.8725 | |
1.9224 | |
1.9340 | |
1.9529 | |
2.0192 | |
1.9544 | |
1.9278 | |
1.9465 | |
1.9706 | |
1.9931 | |
1.9941 | |
2.0053 | |
2.0337 | |
2.0247 | |
2.0209 | |
2.0004 | |
2.0206 | |
2.0567 | |
2.0616 | |
2.0765 | |
2.0813 | |
2.1089 | |
2.1200 | |
2.1612 | |
2.1676 | |
2.1224 | |
2.1546 | |
2.1245 | |
2.1185 | |
2.1317 | |
2.0754 | |
2.0993 | |
2.0421 | |
2.0222 | |
2.0072 | |
1.9889 | |
2.0053 | |
2.0223 | |
2.0453 | |
2.0311 | |
2.0721 | |
2.0837 | |
2.1142 | |
2.1127 | |
2.1097 | |
2.1334 | |
2.1044 | |
2.1006 | |
2.1270 | |
2.1420 | |
2.1294 | |
2.1174 | |
2.1140 | |
2.1338 | |
2.1070 | |
2.0976 | |
2.0989 | |
2.1184 | |
2.1232 | |
2.1559 | |
2.1583 | |
2.1553 | |
2.1673 | |
2.1670 | |
2.1489 | |
2.1410 | |
2.1504 | |
2.1588 | |
2.1682 | |
2.1804 | |
2.2070 | |
2.1909 | |
2.2084 | |
2.1746 | |
2.1938 | |
2.2155 | |
2.2168 | |
2.2498 | |
2.2697 | |
2.2192 | |
2.2319 | |
2.2609 | |
2.2450 | |
2.2594 | |
2.2596 | |
2.2820 | |
2.2722 | |
2.2523 | |
2.2391 | |
2.2635 | |
2.2929 | |
2.3163 | |
2.3277 | |
2.3560 | |
2.3664 | |
2.3553 | |
2.3845 | |
2.3736 | |
2.3803 | |
2.3682 | |
2.3771 | |
2.3750 | |
2.3448 | |
2.3288 | |
2.3285 | |
2.3339 | |
2.3314 | |
2.3144 | |
2.3252 | |
2.3244 | |
2.3443 | |
2.3661 | |
2.3888 | |
2.3828 | |
2.3662 | |
2.3327 | |
2.3352 | |
2.3308 | |
2.3161 | |
2.3300 | |
2.3141 | |
2.2927 | |
2.2851 | |
2.2581 | |
2.2886 | |
2.2678 | |
2.2823 | |
2.2713 | |
2.2761 | |
2.2931 | |
2.2928 | |
2.2909 | |
2.3059 | |
2.2809 | |
2.2731 | |
2.2363 | |
2.2160 | |
2.2117 | |
2.2011 | |
2.2007 | |
2.2019 | |
2.1968 | |
2.1909 | |
2.2034 | |
2.1944 | |
2.1966 | |
2.1880 | |
2.1684 | |
2.1673 | |
2.1784 | |
2.1867 | |
2.1932 | |
2.1967 | |
2.1960 | |
2.2056 | |
2.1989 | |
2.1917 | |
2.1973 | |
2.1877 | |
2.1796 | |
2.1770 | |
2.1905 | |
2.1867 | |
2.1964 | |
2.1996 | |
2.2180 | |
2.2239 | |
2.2336 | |
2.2269 | |
2.2484 | |
2.2376 | |
2.2445 | |
2.2650 | |
2.2505 | |
2.2594 | |
2.2689 | |
2.2800 | |
2.2794 | |
2.2696 | |
2.2653 | |
2.2572 | |
2.2511 | |
2.2431 | |
2.2354 | |
2.2354 | |
2.2487 | |
2.2455 | |
2.2650 | |
2.2692 | |
2.2775 | |
2.2981 | |
2.2837 | |
2.3094 | |
2.2931 | |
2.2924 | |
2.2576 | |
2.2604 | |
2.2632 | |
2.2661 | |
2.2457 | |
2.2520 | |
2.2500 |