Исторический новый израильский шекель / польский злотый

История дневной ставки ILS /PLN с Среда, 3 Март 2004.

Максимально было достигнуто

1 новый израильский шекель = 1.4678 польский злотый

минимум на

1 новый израильский шекель = 0.5823 польский злотый

История Цена PLN / ILS

Date ILS/PLN
1.0791
1.0647
1.0877
1.0910
1.0887
1.0797
1.1131
1.0911
1.1049
1.0931
1.1004
1.1027
1.0656
1.0643
1.0672
1.2789
1.0900
1.0801
1.0843
1.0730
1.0697
1.0660
1.0702
1.0685
1.0373
1.0285
1.0535
1.0911
1.1470
1.1413
1.1363
1.1336
1.0867
1.0851
1.0817
1.0893
1.0913
1.0931
1.0980
1.0863
1.0912
1.0991
1.1196
1.1281
1.1480
1.1174
1.1317
1.1376
1.1316
1.1436
1.1591
1.1388
1.1616
1.2048
1.2263
1.2121
1.2418
1.2653
1.2726
1.2544
1.2877
1.2711
1.2601
1.2474
1.2469
1.2774
1.2944
1.3198
1.3196
1.3201
1.3316
1.3158
1.3556
1.3620
1.3849
1.4031
1.3826
1.4065
1.3618
1.3773
1.3946
1.4243
1.4548
1.4065
1.3930
1.3678
1.3443
1.3707
1.3727
1.2906
1.2944
1.2824
1.2900
1.2935
1.2748
1.2919
1.3159
1.2932
1.3305
1.3155
1.3250
1.3187
1.3951
1.3061
1.2501
1.2351
1.2423
1.2833
1.2681
1.2754
1.2768
1.3016
1.3048
1.2953
1.3195
1.2851
1.3089
1.3562
1.3183
1.2734
1.2770
1.2417
1.2268
1.2298
1.2269
1.2283
1.2230
1.1996
1.1895
1.2017
1.2086
1.1995
1.2074
1.1910
1.1954
1.1814
1.1694
1.1628
1.1579
1.1629
1.1486
1.1288
1.1271
1.1291
1.1356
1.1549
1.1590
1.1656
1.1590
1.1545
1.1735
1.1903
1.1668
1.1628
1.1626
1.1385
1.1323
1.1402
1.1374
1.1342
1.1415
1.1608
1.1707
1.1592
1.1414
1.1291
1.1202
1.1352
1.1353
1.1264
1.1192
1.1272
1.1587
1.1433
1.1483
1.1148
1.1193
1.1348
1.1036
1.0916
1.1105
1.0985
1.0956
1.0870
1.0992
1.1001
1.0930
1.1365
1.1517
1.1422
1.1498
1.1447
1.1156
1.1337
1.1325
1.1702
1.1849
1.2009
1.1831
1.1963
1.1723
1.1640
1.1778
1.1542
1.1531
1.0573
1.0779
1.1125
1.1594
1.1479
1.1422
1.1277
1.1221
1.1068
1.0967
1.0882
1.0975
1.1090
1.0930
1.1175
1.1146
1.1264
1.1215
1.1062
1.0919
1.0900
1.0831
1.1099
1.1246
1.1538
1.1359
1.1103
1.1122
1.1236
1.1156
1.1187
1.1107
1.1020
1.0919
1.0744
1.0696
1.0627
1.0511
1.0358
1.0518
1.0522
1.0503
1.0635
1.0745
1.0727
1.0652
1.0615
1.0590
1.0613
1.0616
1.0591
1.0455
1.0505
1.0542
1.0458
1.0585
1.0575
1.0512
1.0381
1.0214
1.0198
1.0210
1.0094
1.0005
0.9979
1.0017
1.0103
1.0118
1.0213
1.0209
1.0385
1.0224
1.0267
1.0225
1.0162
1.0316
1.0180
1.0219
1.0287
1.0371
1.0229
1.0061
1.0259
1.0213
0.9937
0.9964
1.0154
1.0138
1.0103
1.0301
1.0260
1.0165
1.0133
1.0242
1.0353
1.0182
0.9961
0.9899
0.9750
0.9711
0.9501
0.9662
0.9714
0.9692
0.9857
0.9897
0.9796
0.9718
0.9509
0.9618
0.9723
0.9849
0.9958
1.0004
1.0111
1.0006
1.0148
1.0184
1.0101
1.0166
1.0095
1.0249
1.0251
1.0410
1.0347
1.0301
1.0272
1.0439
1.0388
1.0245
1.0169
1.0084
0.9982
0.9936
1.0016
1.0162
0.9970
1.0097
1.0274
1.0238
1.0479
1.0669
1.0682
1.0732
1.0571
1.0499
1.0525
1.0414
1.0605
1.0757
1.0738
1.0698
1.0915
1.0915
1.0924
1.0829
1.0972
1.1094
1.1077
1.1120
1.0961
1.0850
1.0683
1.0737
1.0713
1.0780
1.0775
1.0970
1.1037
1.1004
1.0970
1.0967
1.0817
1.0777
1.0699
1.0285
1.0232
1.0307
1.0272
1.0102
1.0192
1.0182
1.0184
1.0280
1.0338
1.0247
1.0081
1.0055
1.0085
1.0235
1.0308
1.0269
1.0307
1.0315
1.0418
1.0059
1.0021
1.0125
1.0247
1.0159
1.0268
1.0228
1.0279
1.0234
1.0075
0.9978
0.9862
0.9964
0.9831
1.0002
1.0126
1.0163
1.0077
1.0073
1.0160
1.0311
1.0374
1.0264
1.0180
1.0037
0.9960
1.0146
1.0293
1.0321
1.0370
1.0234
1.0146
1.0114
0.9981
0.9973
0.9729
0.9702
0.9766
0.9593
0.9518
0.9552
0.9644
0.9608
0.9527
0.9843
1.0035
1.0014
0.9853
0.9944
0.9951
1.0081
0.9898
0.9704
0.9602
0.9638
0.9722
0.9642
0.9348
0.9459
0.9306
0.9435
0.9439
0.9503
0.9496
0.9527
0.9475
0.9744
0.9482
0.9295
0.9433
0.9507
0.9505
0.9404
0.9398
0.9518
0.9172
0.9090
0.9075
0.8914
0.8566
0.8519
0.8556
0.8759
0.8850
0.8924
0.8898
0.8826
0.8842
0.8841
0.9006
0.8947
0.8887
0.8930
0.8982
0.8964
0.8900
0.8925
0.9041
0.9115
0.8999
0.8963
0.8886
0.8899
0.8855
0.8892
0.8830
0.8719
0.8771
0.8767
0.8849
0.8796
0.8765
0.8747
0.8700
0.8720
0.8713
0.8675
0.8737
0.8781
0.8731
0.8774
0.8614
0.8614
0.8705
0.8911
0.8801
0.8786
0.8711
0.8751
0.8642
0.8695
0.8656
0.8722
0.8795
0.8744
0.8784
0.8884
0.8775
0.8603
0.8638
0.8734
0.8716
0.8832
0.8875
0.8912
0.8916
0.8925
0.8765
0.8915
0.8897
0.8937
0.8874
0.8981
0.9160
0.9164
0.9121
0.9089
0.8808
0.8875
0.8888
0.8763
0.8867
0.8883
0.8894
0.8821
0.8662
0.8653
0.8767
0.8942
0.8899
0.8674
0.8638
0.8503
0.8536
0.8498
0.8395
0.8362
0.8362
0.8381
0.8243
0.8312
0.8278
0.8252
0.8219
0.8318
0.8268
0.8193
0.8237
0.8341
0.8250
0.8259
0.8234
0.8247
0.8131
0.8150
0.8209
0.8047
0.8106
0.8290
0.8108
0.8191
0.8169
0.8184
0.8321
0.8583
0.8616
0.8693
0.8543
0.8701
0.8798
0.8886
0.9071
0.8951
0.8864
0.8753
0.8454
0.8406
0.8522
0.8550
0.8514
0.8355
0.8371
0.8330
0.8282
0.8231
0.8253
0.8436
0.8507
0.8589
0.8615
0.8723
0.9002
0.9164
0.9061
0.8984
0.9076
0.9106
0.8926
0.8932
0.8842
0.8650
0.8613
0.8602
0.8652
0.8581
0.8632
0.8753
0.8726
0.8636
0.8486
0.8206
0.7984
0.8104
0.8254
0.8010
0.8088
0.8173
0.8357
0.8233
0.8014
0.8170
0.8116
0.8014
0.8033
0.8059
0.8006
0.7877
0.7930
0.7848
0.7952
0.8091
0.8006
0.8174
0.8059
0.8092
0.8139
0.7876
0.7876
0.7972
0.7987
0.7753
0.7741
0.7891
0.8195
0.8458
0.8369
0.8442
0.8431
0.8385
0.8337
0.8369
0.7956
0.7851
0.7779
0.7868
0.7771
0.7869
0.7901
0.7945
0.7973
0.8115
0.8161
0.8100
0.8208
0.8256
0.8192
0.7995
0.8100
0.8097
0.8260
0.8376
0.8476
0.8626
0.8527
0.8698
0.8946
0.8583
0.8725
0.8629
0.8289
0.7925
0.7827
0.7786
0.7734
0.7731
0.7799
0.7785
0.7642
0.7521
0.7677
0.7722
0.7870
0.8048
0.7720
0.7718
0.7598
0.7578
0.7594
0.7619
0.7678
0.7481
0.7245
0.7265
0.7260
0.7286
0.7518
0.7631
0.7522
0.7579
0.7730
0.7694
0.7642
0.7592
0.7644
0.7632
0.7552
0.7540
0.7836
0.7495
0.7643
0.7666
0.7758
0.7919
0.8050
0.8144
0.8245
0.8254
0.8236
0.8090
0.7992
0.7955
0.7890
0.8006
0.8244
0.8024
0.8051
0.7975
0.8503
0.8319
0.8219
0.8895
0.8960
0.8738
0.9234
0.8549
0.8547
0.8392
0.8555
0.7744
0.7913
0.7535
0.7647
0.7654
0.7679
0.7641
0.7568
0.7614
0.7482
0.7390
0.8079
0.7103
0.7218
0.7270
0.6820
0.6541
0.6585
0.6805
0.6332
0.6366
0.6372
0.6092
0.5823
0.5860
0.5885
0.6155
0.6502
0.6357
0.6428
0.6460
0.6417
0.6666
0.6504
0.6447
0.6387
0.6474
0.6321
0.6223
0.6089
0.6046
0.6284
0.6575
0.6579
0.6497
0.6354
0.6658
0.6792
0.6893
0.6733
0.6660
0.6637
0.6462
0.6409
0.6351
0.6452
0.6247
0.6237
0.6422
0.6401
0.6380
0.6309
0.6347
0.6320
0.6426
0.6457
0.6620
0.6646
0.6618
0.6661
0.6726
0.6773
0.6756
0.6777
0.6548
0.6367
0.6458
0.6444
0.6345
0.6524
0.6550
0.6626
0.6858
0.6861
0.6937
0.7033
0.7011
0.7012
0.6877
0.6897
0.6842
0.6962
0.6952
0.6946
0.6926
0.6900
0.7007
0.7031
0.7056
0.7090
0.7139
0.7031
0.7158
0.7049
0.7099
0.6983
0.6929
0.6922
0.6924
0.6854
0.6777
0.6788
0.6898
0.6951
0.6976
0.7131
0.7205
0.7270
0.7307
0.7259
0.7198
0.7139
0.7121
0.7079
0.6986
0.6972
0.6966
0.6869
0.7025
0.7007
0.7169
0.7233
0.7149
0.7269
0.7261
0.7091
0.6822
0.6804
0.6906
0.6879
0.6775
0.6896
0.6874
0.7117
0.7127
0.6956
0.6930
0.6844
0.6983
0.6760
0.6746
0.6732
0.6778
0.6768
0.6808
0.6786
0.6822
0.6732
0.7083
0.7070
0.6993
0.6994
0.7074
0.7076
0.7122
0.7203
0.7286
0.7134
0.7061
0.6990
0.6982
0.7099
0.7054
0.7022
0.7042
0.7005
0.7271
0.7307
0.7233
0.7276
0.7351
0.7475
0.7503
0.7463
0.7360
0.7335
0.7374
0.7521
0.7556
0.7549
0.7605
0.7645
0.7331
0.7582
0.7435
0.7372
0.7217
0.7301
0.7290
0.7245
0.6947
0.6775
0.6772
0.6999
0.7076
0.7059
0.7133
0.7128
0.7127
0.7115
0.6934
0.6914
0.7113
0.7265
0.7134
0.7275
0.7412
0.7461
0.7447
0.7616
0.7634
0.7687
0.7803
0.7868
0.7907
0.7946
0.7994
0.8084
0.8165
0.8002
0.7929
0.7902
0.8050
0.8110
0.7936
0.8110
0.8244
0.8279
0.8429
0.8397
0.8316
0.8361
0.8436
0.8704
0.8709
0.8741
0.8777
0.8782
0.8657
0.8612
0.8590
0.8529
0.8541
0.8647