Istoria de rate de zi cu zi ILS /PLN întrucât joi, 11 martie 2004.
Maxim a fost atins pe
1 șechel israelian nou = 1.4678 zlot polonez
minim asupra
1 șechel israelian nou = 0.5823 zlot polonez
Istoria Prețul de PLN / ILS
Date | ILS/PLN |
| 1.0729 |
| 1.0791 |
| 1.0647 |
| 1.0877 |
| 1.0910 |
| 1.0887 |
| 1.0797 |
| 1.1131 |
| 1.0911 |
| 1.1049 |
| 1.0931 |
| 1.1004 |
| 1.1027 |
| 1.0656 |
| 1.0643 |
| 1.0672 |
| 1.2789 |
| 1.0900 |
| 1.0801 |
| 1.0843 |
| 1.0730 |
| 1.0697 |
| 1.0660 |
| 1.0702 |
| 1.0685 |
| 1.0373 |
| 1.0285 |
| 1.0535 |
| 1.0911 |
| 1.1470 |
| 1.1413 |
| 1.1363 |
| 1.1336 |
| 1.0867 |
| 1.0851 |
| 1.0817 |
| 1.0893 |
| 1.0913 |
| 1.0931 |
| 1.0980 |
| 1.0863 |
| 1.0912 |
| 1.0991 |
| 1.1196 |
| 1.1281 |
| 1.1480 |
| 1.1174 |
| 1.1317 |
| 1.1376 |
| 1.1316 |
| 1.1436 |
| 1.1591 |
| 1.1388 |
| 1.1616 |
| 1.2048 |
| 1.2263 |
| 1.2121 |
| 1.2418 |
| 1.2653 |
| 1.2726 |
| 1.2544 |
| 1.2877 |
| 1.2711 |
| 1.2601 |
| 1.2474 |
| 1.2469 |
| 1.2774 |
| 1.2944 |
| 1.3198 |
| 1.3196 |
| 1.3201 |
| 1.3316 |
| 1.3158 |
| 1.3556 |
| 1.3620 |
| 1.3849 |
| 1.4031 |
| 1.3826 |
| 1.4065 |
| 1.3618 |
| 1.3773 |
| 1.3946 |
| 1.4243 |
| 1.4548 |
| 1.4065 |
| 1.3930 |
| 1.3678 |
| 1.3443 |
| 1.3707 |
| 1.3727 |
| 1.2906 |
| 1.2944 |
| 1.2824 |
| 1.2900 |
| 1.2935 |
| 1.2748 |
| 1.2919 |
| 1.3159 |
| 1.2932 |
| 1.3305 |
| 1.3155 |
| 1.3250 |
| 1.3187 |
| 1.3951 |
| 1.3061 |
| 1.2501 |
| 1.2351 |
| 1.2423 |
| 1.2833 |
| 1.2681 |
| 1.2754 |
| 1.2768 |
| 1.3016 |
| 1.3048 |
| 1.2953 |
| 1.3195 |
| 1.2851 |
| 1.3089 |
| 1.3562 |
| 1.3183 |
| 1.2734 |
| 1.2770 |
| 1.2417 |
| 1.2268 |
| 1.2298 |
| 1.2269 |
| 1.2283 |
| 1.2230 |
| 1.1996 |
| 1.1895 |
| 1.2017 |
| 1.2086 |
| 1.1995 |
| 1.2074 |
| 1.1910 |
| 1.1954 |
| 1.1814 |
| 1.1694 |
| 1.1628 |
| 1.1579 |
| 1.1629 |
| 1.1486 |
| 1.1288 |
| 1.1271 |
| 1.1291 |
| 1.1356 |
| 1.1549 |
| 1.1590 |
| 1.1656 |
| 1.1590 |
| 1.1545 |
| 1.1735 |
| 1.1903 |
| 1.1668 |
| 1.1628 |
| 1.1626 |
| 1.1385 |
| 1.1323 |
| 1.1402 |
| 1.1374 |
| 1.1342 |
| 1.1415 |
| 1.1608 |
| 1.1707 |
| 1.1592 |
| 1.1414 |
| 1.1291 |
| 1.1202 |
| 1.1352 |
| 1.1353 |
| 1.1264 |
| 1.1192 |
| 1.1272 |
| 1.1587 |
| 1.1433 |
| 1.1483 |
| 1.1148 |
| 1.1193 |
| 1.1348 |
| 1.1036 |
| 1.0916 |
| 1.1105 |
| 1.0985 |
| 1.0956 |
| 1.0870 |
| 1.0992 |
| 1.1001 |
| 1.0930 |
| 1.1365 |
| 1.1517 |
| 1.1422 |
| 1.1498 |
| 1.1447 |
| 1.1156 |
| 1.1337 |
| 1.1325 |
| 1.1702 |
| 1.1849 |
| 1.2009 |
| 1.1831 |
| 1.1963 |
| 1.1723 |
| 1.1640 |
| 1.1778 |
| 1.1542 |
| 1.1531 |
| 1.0573 |
| 1.0779 |
| 1.1125 |
| 1.1594 |
| 1.1479 |
| 1.1422 |
| 1.1277 |
| 1.1221 |
| 1.1068 |
| 1.0967 |
| 1.0882 |
| 1.0975 |
| 1.1090 |
| 1.0930 |
| 1.1175 |
| 1.1146 |
| 1.1264 |
| 1.1215 |
| 1.1062 |
| 1.0919 |
| 1.0900 |
| 1.0831 |
| 1.1099 |
| 1.1246 |
| 1.1538 |
| 1.1359 |
| 1.1103 |
| 1.1122 |
| 1.1236 |
| 1.1156 |
| 1.1187 |
| 1.1107 |
| 1.1020 |
| 1.0919 |
| 1.0744 |
| 1.0696 |
| 1.0627 |
| 1.0511 |
| 1.0358 |
| 1.0518 |
| 1.0522 |
| 1.0503 |
| 1.0635 |
| 1.0745 |
| 1.0727 |
| 1.0652 |
| 1.0615 |
| 1.0590 |
| 1.0613 |
| 1.0616 |
| 1.0591 |
| 1.0455 |
| 1.0505 |
| 1.0542 |
| 1.0458 |
| 1.0585 |
| 1.0575 |
| 1.0512 |
| 1.0381 |
| 1.0214 |
| 1.0198 |
| 1.0210 |
| 1.0094 |
| 1.0005 |
| 0.9979 |
| 1.0017 |
| 1.0103 |
| 1.0118 |
| 1.0213 |
| 1.0209 |
| 1.0385 |
| 1.0224 |
| 1.0267 |
| 1.0225 |
| 1.0162 |
| 1.0316 |
| 1.0180 |
| 1.0219 |
| 1.0287 |
| 1.0371 |
| 1.0229 |
| 1.0061 |
| 1.0259 |
| 1.0213 |
| 0.9937 |
| 0.9964 |
| 1.0154 |
| 1.0138 |
| 1.0103 |
| 1.0301 |
| 1.0260 |
| 1.0165 |
| 1.0133 |
| 1.0242 |
| 1.0353 |
| 1.0182 |
| 0.9961 |
| 0.9899 |
| 0.9750 |
| 0.9711 |
| 0.9501 |
| 0.9662 |
| 0.9714 |
| 0.9692 |
| 0.9857 |
| 0.9897 |
| 0.9796 |
| 0.9718 |
| 0.9509 |
| 0.9618 |
| 0.9723 |
| 0.9849 |
| 0.9958 |
| 1.0004 |
| 1.0111 |
| 1.0006 |
| 1.0148 |
| 1.0184 |
| 1.0101 |
| 1.0166 |
| 1.0095 |
| 1.0249 |
| 1.0251 |
| 1.0410 |
| 1.0347 |
| 1.0301 |
| 1.0272 |
| 1.0439 |
| 1.0388 |
| 1.0245 |
| 1.0169 |
| 1.0084 |
| 0.9982 |
| 0.9936 |
| 1.0016 |
| 1.0162 |
| 0.9970 |
| 1.0097 |
| 1.0274 |
| 1.0238 |
| 1.0479 |
| 1.0669 |
| 1.0682 |
| 1.0732 |
| 1.0571 |
| 1.0499 |
| 1.0525 |
| 1.0414 |
| 1.0605 |
| 1.0757 |
| 1.0738 |
| 1.0698 |
| 1.0915 |
| 1.0915 |
| 1.0924 |
| 1.0829 |
| 1.0972 |
| 1.1094 |
| 1.1077 |
| 1.1120 |
| 1.0961 |
| 1.0850 |
| 1.0683 |
| 1.0737 |
| 1.0713 |
| 1.0780 |
| 1.0775 |
| 1.0970 |
| 1.1037 |
| 1.1004 |
| 1.0970 |
| 1.0967 |
| 1.0817 |
| 1.0777 |
| 1.0699 |
| 1.0285 |
| 1.0232 |
| 1.0307 |
| 1.0272 |
| 1.0102 |
| 1.0192 |
| 1.0182 |
| 1.0184 |
| 1.0280 |
| 1.0338 |
| 1.0247 |
| 1.0081 |
| 1.0055 |
| 1.0085 |
| 1.0235 |
| 1.0308 |
| 1.0269 |
| 1.0307 |
| 1.0315 |
| 1.0418 |
| 1.0059 |
| 1.0021 |
| 1.0125 |
| 1.0247 |
| 1.0159 |
| 1.0268 |
| 1.0228 |
| 1.0279 |
| 1.0234 |
| 1.0075 |
| 0.9978 |
| 0.9862 |
| 0.9964 |
| 0.9831 |
| 1.0002 |
| 1.0126 |
| 1.0163 |
| 1.0077 |
| 1.0073 |
| 1.0160 |
| 1.0311 |
| 1.0374 |
| 1.0264 |
| 1.0180 |
| 1.0037 |
| 0.9960 |
| 1.0146 |
| 1.0293 |
| 1.0321 |
| 1.0370 |
| 1.0234 |
| 1.0146 |
| 1.0114 |
| 0.9981 |
| 0.9973 |
| 0.9729 |
| 0.9702 |
| 0.9766 |
| 0.9593 |
| 0.9518 |
| 0.9552 |
| 0.9644 |
| 0.9608 |
| 0.9527 |
| 0.9843 |
| 1.0035 |
| 1.0014 |
| 0.9853 |
| 0.9944 |
| 0.9951 |
| 1.0081 |
| 0.9898 |
| 0.9704 |
| 0.9602 |
| 0.9638 |
| 0.9722 |
| 0.9642 |
| 0.9348 |
| 0.9459 |
| 0.9306 |
| 0.9435 |
| 0.9439 |
| 0.9503 |
| 0.9496 |
| 0.9527 |
| 0.9475 |
| 0.9744 |
| 0.9482 |
| 0.9295 |
| 0.9433 |
| 0.9507 |
| 0.9505 |
| 0.9404 |
| 0.9398 |
| 0.9518 |
| 0.9172 |
| 0.9090 |
| 0.9075 |
| 0.8914 |
| 0.8566 |
| 0.8519 |
| 0.8556 |
| 0.8759 |
| 0.8850 |
| 0.8924 |
| 0.8898 |
| 0.8826 |
| 0.8842 |
| 0.8841 |
| 0.9006 |
| 0.8947 |
| 0.8887 |
| 0.8930 |
| 0.8982 |
| 0.8964 |
| 0.8900 |
| 0.8925 |
| 0.9041 |
| 0.9115 |
| 0.8999 |
| 0.8963 |
| 0.8886 |
| 0.8899 |
| 0.8855 |
| 0.8892 |
| 0.8830 |
| 0.8719 |
| 0.8771 |
| 0.8767 |
| 0.8849 |
| 0.8796 |
| 0.8765 |
| 0.8747 |
| 0.8700 |
| 0.8720 |
| 0.8713 |
| 0.8675 |
| 0.8737 |
| 0.8781 |
| 0.8731 |
| 0.8774 |
| 0.8614 |
| 0.8614 |
| 0.8705 |
| 0.8911 |
| 0.8801 |
| 0.8786 |
| 0.8711 |
| 0.8751 |
| 0.8642 |
| 0.8695 |
| 0.8656 |
| 0.8722 |
| 0.8795 |
| 0.8744 |
| 0.8784 |
| 0.8884 |
| 0.8775 |
| 0.8603 |
| 0.8638 |
| 0.8734 |
| 0.8716 |
| 0.8832 |
| 0.8875 |
| 0.8912 |
| 0.8916 |
| 0.8925 |
| 0.8765 |
| 0.8915 |
| 0.8897 |
| 0.8937 |
| 0.8874 |
| 0.8981 |
| 0.9160 |
| 0.9164 |
| 0.9121 |
| 0.9089 |
| 0.8808 |
| 0.8875 |
| 0.8888 |
| 0.8763 |
| 0.8867 |
| 0.8883 |
| 0.8894 |
| 0.8821 |
| 0.8662 |
| 0.8653 |
| 0.8767 |
| 0.8942 |
| 0.8899 |
| 0.8674 |
| 0.8638 |
| 0.8503 |
| 0.8536 |
| 0.8498 |
| 0.8395 |
| 0.8362 |
| 0.8362 |
| 0.8381 |
| 0.8243 |
| 0.8312 |
| 0.8278 |
| 0.8252 |
| 0.8219 |
| 0.8318 |
| 0.8268 |
| 0.8193 |
| 0.8237 |
| 0.8341 |
| 0.8250 |
| 0.8259 |
| 0.8234 |
| 0.8247 |
| 0.8131 |
| 0.8150 |
| 0.8209 |
| 0.8047 |
| 0.8106 |
| 0.8290 |
| 0.8108 |
| 0.8191 |
| 0.8169 |
| 0.8184 |
| 0.8321 |
| 0.8583 |
| 0.8616 |
| 0.8693 |
| 0.8543 |
| 0.8701 |
| 0.8798 |
| 0.8886 |
| 0.9071 |
| 0.8951 |
| 0.8864 |
| 0.8753 |
| 0.8454 |
| 0.8406 |
| 0.8522 |
| 0.8550 |
| 0.8514 |
| 0.8355 |
| 0.8371 |
| 0.8330 |
| 0.8282 |
| 0.8231 |
| 0.8253 |
| 0.8436 |
| 0.8507 |
| 0.8589 |
| 0.8615 |
| 0.8723 |
| 0.9002 |
| 0.9164 |
| 0.9061 |
| 0.8984 |
| 0.9076 |
| 0.9106 |
| 0.8926 |
| 0.8932 |
| 0.8842 |
| 0.8650 |
| 0.8613 |
| 0.8602 |
| 0.8652 |
| 0.8581 |
| 0.8632 |
| 0.8753 |
| 0.8726 |
| 0.8636 |
| 0.8486 |
| 0.8206 |
| 0.7984 |
| 0.8104 |
| 0.8254 |
| 0.8010 |
| 0.8088 |
| 0.8173 |
| 0.8357 |
| 0.8233 |
| 0.8014 |
| 0.8170 |
| 0.8116 |
| 0.8014 |
| 0.8033 |
| 0.8059 |
| 0.8006 |
| 0.7877 |
| 0.7930 |
| 0.7848 |
| 0.7952 |
| 0.8091 |
| 0.8006 |
| 0.8174 |
| 0.8059 |
| 0.8092 |
| 0.8139 |
| 0.7876 |
| 0.7876 |
| 0.7972 |
| 0.7987 |
| 0.7753 |
| 0.7741 |
| 0.7891 |
| 0.8195 |
| 0.8458 |
| 0.8369 |
| 0.8442 |
| 0.8431 |
| 0.8385 |
| 0.8337 |
| 0.8369 |
| 0.7956 |
| 0.7851 |
| 0.7779 |
| 0.7868 |
| 0.7771 |
| 0.7869 |
| 0.7901 |
| 0.7945 |
| 0.7973 |
| 0.8115 |
| 0.8161 |
| 0.8100 |
| 0.8208 |
| 0.8256 |
| 0.8192 |
| 0.7995 |
| 0.8100 |
| 0.8097 |
| 0.8260 |
| 0.8376 |
| 0.8476 |
| 0.8626 |
| 0.8527 |
| 0.8698 |
| 0.8946 |
| 0.8583 |
| 0.8725 |
| 0.8629 |
| 0.8289 |
| 0.7925 |
| 0.7827 |
| 0.7786 |
| 0.7734 |
| 0.7731 |
| 0.7799 |
| 0.7785 |
| 0.7642 |
| 0.7521 |
| 0.7677 |
| 0.7722 |
| 0.7870 |
| 0.8048 |
| 0.7720 |
| 0.7718 |
| 0.7598 |
| 0.7578 |
| 0.7594 |
| 0.7619 |
| 0.7678 |
| 0.7481 |
| 0.7245 |
| 0.7265 |
| 0.7260 |
| 0.7286 |
| 0.7518 |
| 0.7631 |
| 0.7522 |
| 0.7579 |
| 0.7730 |
| 0.7694 |
| 0.7642 |
| 0.7592 |
| 0.7644 |
| 0.7632 |
| 0.7552 |
| 0.7540 |
| 0.7836 |
| 0.7495 |
| 0.7643 |
| 0.7666 |
| 0.7758 |
| 0.7919 |
| 0.8050 |
| 0.8144 |
| 0.8245 |
| 0.8254 |
| 0.8236 |
| 0.8090 |
| 0.7992 |
| 0.7955 |
| 0.7890 |
| 0.8006 |
| 0.8244 |
| 0.8024 |
| 0.8051 |
| 0.7975 |
| 0.8503 |
| 0.8319 |
| 0.8219 |
| 0.8895 |
| 0.8960 |
| 0.8738 |
| 0.9234 |
| 0.8549 |
| 0.8547 |
| 0.8392 |
| 0.8555 |
| 0.7744 |
| 0.7913 |
| 0.7535 |
| 0.7647 |
| 0.7654 |
| 0.7679 |
| 0.7641 |
| 0.7568 |
| 0.7614 |
| 0.7482 |
| 0.7390 |
| 0.8079 |
| 0.7103 |
| 0.7218 |
| 0.7270 |
| 0.6820 |
| 0.6541 |
| 0.6585 |
| 0.6805 |
| 0.6332 |
| 0.6366 |
| 0.6372 |
| 0.6092 |
| 0.5823 |
| 0.5860 |
| 0.5885 |
| 0.6155 |
| 0.6502 |
| 0.6357 |
| 0.6428 |
| 0.6460 |
| 0.6417 |
| 0.6666 |
| 0.6504 |
| 0.6447 |
| 0.6387 |
| 0.6474 |
| 0.6321 |
| 0.6223 |
| 0.6089 |
| 0.6046 |
| 0.6284 |
| 0.6575 |
| 0.6579 |
| 0.6497 |
| 0.6354 |
| 0.6658 |
| 0.6792 |
| 0.6893 |
| 0.6733 |
| 0.6660 |
| 0.6637 |
| 0.6462 |
| 0.6409 |
| 0.6351 |
| 0.6452 |
| 0.6247 |
| 0.6237 |
| 0.6422 |
| 0.6401 |
| 0.6380 |
| 0.6309 |
| 0.6347 |
| 0.6320 |
| 0.6426 |
| 0.6457 |
| 0.6620 |
| 0.6646 |
| 0.6618 |
| 0.6661 |
| 0.6726 |
| 0.6773 |
| 0.6756 |
| 0.6777 |
| 0.6548 |
| 0.6367 |
| 0.6458 |
| 0.6444 |
| 0.6345 |
| 0.6524 |
| 0.6550 |
| 0.6626 |
| 0.6858 |
| 0.6861 |
| 0.6937 |
| 0.7033 |
| 0.7011 |
| 0.7012 |
| 0.6877 |
| 0.6897 |
| 0.6842 |
| 0.6962 |
| 0.6952 |
| 0.6946 |
| 0.6926 |
| 0.6900 |
| 0.7007 |
| 0.7031 |
| 0.7056 |
| 0.7090 |
| 0.7139 |
| 0.7031 |
| 0.7158 |
| 0.7049 |
| 0.7099 |
| 0.6983 |
| 0.6929 |
| 0.6922 |
| 0.6924 |
| 0.6854 |
| 0.6777 |
| 0.6788 |
| 0.6898 |
| 0.6951 |
| 0.6976 |
| 0.7131 |
| 0.7205 |
| 0.7270 |
| 0.7307 |
| 0.7259 |
| 0.7198 |
| 0.7139 |
| 0.7121 |
| 0.7079 |
| 0.6986 |
| 0.6972 |
| 0.6966 |
| 0.6869 |
| 0.7025 |
| 0.7007 |
| 0.7169 |
| 0.7233 |
| 0.7149 |
| 0.7269 |
| 0.7261 |
| 0.7091 |
| 0.6822 |
| 0.6804 |
| 0.6906 |
| 0.6879 |
| 0.6775 |
| 0.6896 |
| 0.6874 |
| 0.7117 |
| 0.7127 |
| 0.6956 |
| 0.6930 |
| 0.6844 |
| 0.6983 |
| 0.6760 |
| 0.6746 |
| 0.6732 |
| 0.6778 |
| 0.6768 |
| 0.6808 |
| 0.6786 |
| 0.6822 |
| 0.6732 |
| 0.7083 |
| 0.7070 |
| 0.6993 |
| 0.6994 |
| 0.7074 |
| 0.7076 |
| 0.7122 |
| 0.7203 |
| 0.7286 |
| 0.7134 |
| 0.7061 |
| 0.6990 |
| 0.6982 |
| 0.7099 |
| 0.7054 |
| 0.7022 |
| 0.7042 |
| 0.7005 |
| 0.7271 |
| 0.7307 |
| 0.7233 |
| 0.7276 |
| 0.7351 |
| 0.7475 |
| 0.7503 |
| 0.7463 |
| 0.7360 |
| 0.7335 |
| 0.7374 |
| 0.7521 |
| 0.7556 |
| 0.7549 |
| 0.7605 |
| 0.7645 |
| 0.7331 |
| 0.7582 |
| 0.7435 |
| 0.7372 |
| 0.7217 |
| 0.7301 |
| 0.7290 |
| 0.7245 |
| 0.6947 |
| 0.6775 |
| 0.6772 |
| 0.6999 |
| 0.7076 |
| 0.7059 |
| 0.7133 |
| 0.7128 |
| 0.7127 |
| 0.7115 |
| 0.6934 |
| 0.6914 |
| 0.7113 |
| 0.7265 |
| 0.7134 |
| 0.7275 |
| 0.7412 |
| 0.7461 |
| 0.7447 |
| 0.7616 |
| 0.7634 |
| 0.7687 |
| 0.7803 |
| 0.7868 |
| 0.7907 |
| 0.7946 |
| 0.7994 |
| 0.8084 |
| 0.8165 |
| 0.8002 |
| 0.7929 |
| 0.7902 |
| 0.8050 |
| 0.8110 |
| 0.7936 |
| 0.8110 |
| 0.8244 |
| 0.8279 |
| 0.8429 |
| 0.8397 |
| 0.8316 |
| 0.8361 |
| 0.8436 |
| 0.8704 |
| 0.8709 |
| 0.8741 |
| 0.8777 |
| 0.8782 |
| 0.8657 |
| 0.8612 |
| 0.8590 |
| 0.8529 |
| 0.8541 |