Исторический индийская рупия / Старый французский франк
История дневной ставки INR /AFR с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 индийская рупия = 9.6462 Старый французский франк
минимум на
1 индийская рупия = 5.8376 Старый французский франк
| Date | INR/AFR |
|---|---|
| 5.9550 | |
| 5.9845 | |
| 5.9968 | |
| 6.0592 | |
| 6.0616 | |
| 5.9732 | |
| 5.9463 | |
| 5.9000 | |
| 5.9184 | |
| 5.8462 | |
| 5.8376 | |
| 5.8896 | |
| 5.9362 | |
| 5.9774 | |
| 5.8710 | |
| 6.1139 | |
| 6.0682 | |
| 6.0567 | |
| 6.1829 | |
| 6.1171 | |
| 6.1258 | |
| 6.1109 | |
| 6.0973 | |
| 6.0704 | |
| 6.1467 | |
| 6.0235 | |
| 6.1995 | |
| 6.2375 | |
| 6.2055 | |
| 6.1979 | |
| 6.2226 | |
| 6.1480 | |
| 6.2521 | |
| 6.3062 | |
| 6.3870 | |
| 6.3853 | |
| 6.3981 | |
| 6.4186 | |
| 6.3816 | |
| 6.4102 | |
| 6.3963 | |
| 6.3140 | |
| 6.3039 | |
| 6.2938 | |
| 6.3279 | |
| 6.3352 | |
| 6.3628 | |
| 6.4466 | |
| 6.4400 | |
| 6.4412 | |
| 6.4418 | |
| 6.5184 | |
| 6.5007 | |
| 6.5408 | |
| 6.5070 | |
| 6.4937 | |
| 6.5493 | |
| 6.5936 | |
| 6.6943 | |
| 6.7091 | |
| 6.7634 | |
| 6.8406 | |
| 6.9593 | |
| 6.8850 | |
| 6.7519 | |
| 6.6899 | |
| 6.7256 | |
| 6.9856 | |
| 7.0978 | |
| 7.0993 | |
| 6.9121 | |
| 6.9276 | |
| 7.1636 | |
| 7.2333 | |
| 7.2026 | |
| 7.2782 | |
| 7.3049 | |
| 7.2713 | |
| 7.2981 | |
| 7.3754 | |
| 7.3732 | |
| 7.3481 | |
| 7.4086 | |
| 7.3449 | |
| 7.3242 | |
| 7.3723 | |
| 7.4462 | |
| 7.3360 | |
| 7.2876 | |
| 7.1684 | |
| 7.2099 | |
| 7.2138 | |
| 7.1537 | |
| 7.1187 | |
| 7.0262 | |
| 7.0665 | |
| 7.0263 | |
| 7.0777 | |
| 7.0613 | |
| 7.0028 | |
| 7.0546 | |
| 7.1493 | |
| 7.1308 | |
| 7.2393 | |
| 7.1996 | |
| 7.2007 | |
| 7.2569 | |
| 7.3219 | |
| 7.3245 | |
| 7.3143 | |
| 7.2958 | |
| 7.2371 | |
| 7.2635 | |
| 7.2499 | |
| 7.2787 | |
| 7.2922 | |
| 7.3368 | |
| 7.3826 | |
| 7.3933 | |
| 7.2522 | |
| 7.3245 | |
| 7.2561 | |
| 7.2765 | |
| 7.2496 | |
| 7.2889 | |
| 7.2968 | |
| 7.3324 | |
| 7.3376 | |
| 7.3537 | |
| 7.2810 | |
| 7.2566 | |
| 7.2330 | |
| 7.2124 | |
| 7.1433 | |
| 7.1574 | |
| 7.2239 | |
| 7.3110 | |
| 7.2546 | |
| 7.1794 | |
| 7.1930 | |
| 7.3686 | |
| 7.3526 | |
| 7.4238 | |
| 7.4038 | |
| 7.4704 | |
| 7.4465 | |
| 7.5085 | |
| 7.4591 | |
| 7.3701 | |
| 7.3584 | |
| 7.3470 | |
| 7.3275 | |
| 7.2421 | |
| 7.2208 | |
| 7.2004 | |
| 7.2530 | |
| 7.2472 | |
| 7.1129 | |
| 7.2224 | |
| 7.3348 | |
| 7.3318 | |
| 7.3244 | |
| 7.4022 | |
| 7.4219 | |
| 7.4189 | |
| 7.3258 | |
| 7.3330 | |
| 7.2929 | |
| 7.3119 | |
| 7.2475 | |
| 7.3220 | |
| 7.4220 | |
| 7.4988 | |
| 7.4804 | |
| 7.4252 | |
| 7.4005 | |
| 7.3878 | |
| 7.4108 | |
| 7.4044 | |
| 7.4180 | |
| 7.4370 | |
| 7.4284 | |
| 7.4364 | |
| 7.4847 | |
| 7.5287 | |
| 7.6303 | |
| 7.7669 | |
| 7.8330 | |
| 7.8480 | |
| 8.0025 | |
| 8.0204 | |
| 8.0187 | |
| 8.1071 | |
| 8.1951 | |
| 8.1852 | |
| 8.3545 | |
| 8.2049 | |
| 8.1605 | |
| 8.2309 | |
| 8.1938 | |
| 8.2624 | |
| 8.1129 | |
| 8.0802 | |
| 8.0955 | |
| 8.0482 | |
| 8.0772 | |
| 8.2154 | |
| 7.9648 | |
| 7.9041 | |
| 8.0011 | |
| 8.0579 | |
| 7.8852 | |
| 7.8513 | |
| 7.9193 | |
| 8.0762 | |
| 8.0265 | |
| 8.1561 | |
| 8.0010 | |
| 7.8028 | |
| 7.8368 | |
| 7.8315 | |
| 7.7695 | |
| 7.7501 | |
| 7.6657 | |
| 7.6790 | |
| 7.8350 | |
| 7.7606 | |
| 7.7420 | |
| 7.8175 | |
| 7.8006 | |
| 7.7219 | |
| 7.6779 | |
| 7.6653 | |
| 7.7108 | |
| 7.7389 | |
| 7.8398 | |
| 7.7531 | |
| 7.6580 | |
| 7.5571 | |
| 7.5245 | |
| 7.5073 | |
| 7.5297 | |
| 7.5708 | |
| 7.5968 | |
| 7.5939 | |
| 7.5515 | |
| 7.5566 | |
| 7.5745 | |
| 7.5368 | |
| 7.5121 | |
| 7.5048 | |
| 7.4318 | |
| 7.4797 | |
| 7.4176 | |
| 7.4175 | |
| 7.4387 | |
| 7.4023 | |
| 7.4279 | |
| 7.3945 | |
| 7.3901 | |
| 7.3977 | |
| 7.3731 | |
| 7.3637 | |
| 7.3511 | |
| 7.3672 | |
| 7.2583 | |
| 7.2743 | |
| 7.3432 | |
| 7.5751 | |
| 7.6624 | |
| 7.5951 | |
| 7.5481 | |
| 7.4262 | |
| 7.4423 | |
| 7.4433 | |
| 7.4635 | |
| 7.4338 | |
| 7.4030 | |
| 7.4206 | |
| 7.3374 | |
| 7.3247 | |
| 7.2979 | |
| 7.2499 | |
| 7.3309 | |
| 7.3387 | |
| 7.4256 | |
| 7.4605 | |
| 7.4318 | |
| 7.5010 | |
| 7.5674 | |
| 7.5114 | |
| 7.5941 | |
| 7.5703 | |
| 7.6099 | |
| 7.6144 | |
| 7.5787 | |
| 7.5312 | |
| 7.5565 | |
| 7.4825 | |
| 7.4965 | |
| 7.3904 | |
| 7.4646 | |
| 7.4208 | |
| 7.4508 | |
| 7.6597 | |
| 7.6875 | |
| 7.7706 | |
| 7.7238 | |
| 7.6743 | |
| 7.6136 | |
| 7.6957 | |
| 7.8079 | |
| 7.9293 | |
| 7.9489 | |
| 7.9912 | |
| 7.9538 | |
| 7.9538 | |
| 7.8820 | |
| 7.8770 | |
| 7.9951 | |
| 7.8870 | |
| 7.9587 | |
| 7.9075 | |
| 7.7307 | |
| 8.0817 | |
| 8.3916 | |
| 8.4812 | |
| 8.4324 | |
| 8.3132 | |
| 8.3313 | |
| 8.3214 | |
| 8.3292 | |
| 8.1614 | |
| 8.2107 | |
| 8.3035 | |
| 8.3078 | |
| 8.3542 | |
| 8.2669 | |
| 8.3101 | |
| 8.2336 | |
| 8.3059 | |
| 8.3270 | |
| 8.3539 | |
| 8.2941 | |
| 8.3501 | |
| 8.4093 | |
| 8.5189 | |
| 8.4272 | |
| 8.3077 | |
| 8.2726 | |
| 8.3131 | |
| 8.2043 | |
| 8.2483 | |
| 8.2045 | |
| 8.1993 | |
| 8.5632 | |
| 8.4932 | |
| 8.4994 | |
| 8.5220 | |
| 8.4334 | |
| 8.3082 | |
| 8.3632 | |
| 8.3347 | |
| 8.4320 | |
| 8.4319 | |
| 8.4096 | |
| 8.2707 | |
| 8.4371 | |
| 8.3997 | |
| 8.3591 | |
| 8.3535 | |
| 8.3776 | |
| 8.4591 | |
| 8.4097 | |
| 8.4318 | |
| 8.3469 | |
| 8.1600 | |
| 8.1482 | |
| 8.1232 | |
| 8.1644 | |
| 8.0010 | |
| 8.0718 | |
| 8.1044 | |
| 8.0761 | |
| 8.2463 | |
| 8.3199 | |
| 8.3769 | |
| 8.4170 | |
| 8.6350 | |
| 8.5495 | |
| 8.6308 | |
| 8.6693 | |
| 8.6549 | |
| 8.5877 | |
| 8.5504 | |
| 8.5932 | |
| 8.5924 | |
| 8.5791 | |
| 8.5938 | |
| 8.5393 | |
| 8.5256 | |
| 8.4760 | |
| 8.5396 | |
| 8.5731 | |
| 8.6131 | |
| 8.5937 | |
| 8.6548 | |
| 8.6788 | |
| 8.7078 | |
| 8.6437 | |
| 8.7550 | |
| 8.8860 | |
| 8.9275 | |
| 8.8939 | |
| 9.1038 | |
| 9.1258 | |
| 9.0850 | |
| 9.0544 | |
| 9.1350 | |
| 9.0481 | |
| 9.3253 | |
| 9.3236 | |
| 9.3552 | |
| 9.3559 | |
| 9.5611 | |
| 9.5830 | |
| 9.4629 | |
| 9.2926 | |
| 9.3481 | |
| 9.3068 | |
| 9.2997 | |
| 9.2874 | |
| 9.2362 | |
| 9.2528 | |
| 9.0821 | |
| 9.0311 | |
| 8.9460 | |
| 9.0836 | |
| 9.0946 | |
| 9.1994 | |
| 9.2541 | |
| 9.2922 | |
| 9.1424 | |
| 8.9606 | |
| 9.0105 | |
| 9.0426 | |
| 9.0042 | |
| 8.8928 | |
| 8.9598 | |
| 9.0175 | |
| 8.9238 | |
| 8.8524 | |
| 8.7928 | |
| 8.7545 | |
| 8.7628 | |
| 8.7392 | |
| 8.8467 | |
| 8.7266 | |
| 8.6218 | |
| 8.7693 | |
| 8.8550 | |
| 8.8053 | |
| 8.8498 | |
| 8.8244 | |
| 8.8408 | |
| 8.7550 | |
| 8.5805 | |
| 8.6917 | |
| 8.7132 | |
| 8.7677 | |
| 8.6715 | |
| 8.6536 | |
| 8.6273 | |
| 8.6536 | |
| 8.7513 | |
| 8.7312 | |
| 8.6581 | |
| 8.6657 | |
| 8.7878 | |
| 8.7536 | |
| 8.7975 | |
| 8.9099 | |
| 8.6826 | |
| 8.6093 | |
| 8.5199 | |
| 8.6579 | |
| 8.8577 | |
| 8.9687 | |
| 8.8911 | |
| 9.0277 | |
| 9.0964 | |
| 9.0612 | |
| 9.1099 | |
| 8.9380 | |
| 9.0143 | |
| 9.2853 | |
| 9.2806 | |
| 9.2226 |