Storia delle tariffe giornaliere INR /AFR dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 rupia indiana = 9.6462 Ex franco francese
il minimo sul
1 rupia indiana = 5.8376 Ex franco francese
Storico dei prezzi di AFR / INR
| Date | INR/AFR |
| | 5.9550 |
| | 5.9845 |
| | 5.9968 |
| | 6.0592 |
| | 6.0616 |
| | 5.9732 |
| | 5.9463 |
| | 5.9000 |
| | 5.9184 |
| | 5.8462 |
| | 5.8376 |
| | 5.8896 |
| | 5.9362 |
| | 5.9774 |
| | 5.8710 |
| | 6.1139 |
| | 6.0682 |
| | 6.0567 |
| | 6.1829 |
| | 6.1171 |
| | 6.1258 |
| | 6.1109 |
| | 6.0973 |
| | 6.0704 |
| | 6.1467 |
| | 6.0235 |
| | 6.1995 |
| | 6.2375 |
| | 6.2055 |
| | 6.1979 |
| | 6.2226 |
| | 6.1480 |
| | 6.2521 |
| | 6.3062 |
| | 6.3870 |
| | 6.3853 |
| | 6.3981 |
| | 6.4186 |
| | 6.3816 |
| | 6.4102 |
| | 6.3963 |
| | 6.3140 |
| | 6.3039 |
| | 6.2938 |
| | 6.3279 |
| | 6.3352 |
| | 6.3628 |
| | 6.4466 |
| | 6.4400 |
| | 6.4412 |
| | 6.4418 |
| | 6.5184 |
| | 6.5007 |
| | 6.5408 |
| | 6.5070 |
| | 6.4937 |
| | 6.5493 |
| | 6.5936 |
| | 6.6943 |
| | 6.7091 |
| | 6.7634 |
| | 6.8406 |
| | 6.9593 |
| | 6.8850 |
| | 6.7519 |
| | 6.6899 |
| | 6.7256 |
| | 6.9856 |
| | 7.0978 |
| | 7.0993 |
| | 6.9121 |
| | 6.9276 |
| | 7.1636 |
| | 7.2333 |
| | 7.2026 |
| | 7.2782 |
| | 7.3049 |
| | 7.2713 |
| | 7.2981 |
| | 7.3754 |
| | 7.3732 |
| | 7.3481 |
| | 7.4086 |
| | 7.3449 |
| | 7.3242 |
| | 7.3723 |
| | 7.4462 |
| | 7.3360 |
| | 7.2876 |
| | 7.1684 |
| | 7.2099 |
| | 7.2138 |
| | 7.1537 |
| | 7.1187 |
| | 7.0262 |
| | 7.0665 |
| | 7.0263 |
| | 7.0777 |
| | 7.0613 |
| | 7.0028 |
| | 7.0546 |
| | 7.1493 |
| | 7.1308 |
| | 7.2393 |
| | 7.1996 |
| | 7.2007 |
| | 7.2569 |
| | 7.3219 |
| | 7.3245 |
| | 7.3143 |
| | 7.2958 |
| | 7.2371 |
| | 7.2635 |
| | 7.2499 |
| | 7.2787 |
| | 7.2922 |
| | 7.3368 |
| | 7.3826 |
| | 7.3933 |
| | 7.2522 |
| | 7.3245 |
| | 7.2561 |
| | 7.2765 |
| | 7.2496 |
| | 7.2889 |
| | 7.2968 |
| | 7.3324 |
| | 7.3376 |
| | 7.3537 |
| | 7.2810 |
| | 7.2566 |
| | 7.2330 |
| | 7.2124 |
| | 7.1433 |
| | 7.1574 |
| | 7.2239 |
| | 7.3110 |
| | 7.2546 |
| | 7.1794 |
| | 7.1930 |
| | 7.3686 |
| | 7.3526 |
| | 7.4238 |
| | 7.4038 |
| | 7.4704 |
| | 7.4465 |
| | 7.5085 |
| | 7.4591 |
| | 7.3701 |
| | 7.3584 |
| | 7.3470 |
| | 7.3275 |
| | 7.2421 |
| | 7.2208 |
| | 7.2004 |
| | 7.2530 |
| | 7.2472 |
| | 7.1129 |
| | 7.2224 |
| | 7.3348 |
| | 7.3318 |
| | 7.3244 |
| | 7.4022 |
| | 7.4219 |
| | 7.4189 |
| | 7.3258 |
| | 7.3330 |
| | 7.2929 |
| | 7.3119 |
| | 7.2475 |
| | 7.3220 |
| | 7.4220 |
| | 7.4988 |
| | 7.4804 |
| | 7.4252 |
| | 7.4005 |
| | 7.3878 |
| | 7.4108 |
| | 7.4044 |
| | 7.4180 |
| | 7.4370 |
| | 7.4284 |
| | 7.4364 |
| | 7.4847 |
| | 7.5287 |
| | 7.6303 |
| | 7.7669 |
| | 7.8330 |
| | 7.8480 |
| | 8.0025 |
| | 8.0204 |
| | 8.0187 |
| | 8.1071 |
| | 8.1951 |
| | 8.1852 |
| | 8.3545 |
| | 8.2049 |
| | 8.1605 |
| | 8.2309 |
| | 8.1938 |
| | 8.2624 |
| | 8.1129 |
| | 8.0802 |
| | 8.0955 |
| | 8.0482 |
| | 8.0772 |
| | 8.2154 |
| | 7.9648 |
| | 7.9041 |
| | 8.0011 |
| | 8.0579 |
| | 7.8852 |
| | 7.8513 |
| | 7.9193 |
| | 8.0762 |
| | 8.0265 |
| | 8.1561 |
| | 8.0010 |
| | 7.8028 |
| | 7.8368 |
| | 7.8315 |
| | 7.7695 |
| | 7.7501 |
| | 7.6657 |
| | 7.6790 |
| | 7.8350 |
| | 7.7606 |
| | 7.7420 |
| | 7.8175 |
| | 7.8006 |
| | 7.7219 |
| | 7.6779 |
| | 7.6653 |
| | 7.7108 |
| | 7.7389 |
| | 7.8398 |
| | 7.7531 |
| | 7.6580 |
| | 7.5571 |
| | 7.5245 |
| | 7.5073 |
| | 7.5297 |
| | 7.5708 |
| | 7.5968 |
| | 7.5939 |
| | 7.5515 |
| | 7.5566 |
| | 7.5745 |
| | 7.5368 |
| | 7.5121 |
| | 7.5048 |
| | 7.4318 |
| | 7.4797 |
| | 7.4176 |
| | 7.4175 |
| | 7.4387 |
| | 7.4023 |
| | 7.4279 |
| | 7.3945 |
| | 7.3901 |
| | 7.3977 |
| | 7.3731 |
| | 7.3637 |
| | 7.3511 |
| | 7.3672 |
| | 7.2583 |
| | 7.2743 |
| | 7.3432 |
| | 7.5751 |
| | 7.6624 |
| | 7.5951 |
| | 7.5481 |
| | 7.4262 |
| | 7.4423 |
| | 7.4433 |
| | 7.4635 |
| | 7.4338 |
| | 7.4030 |
| | 7.4206 |
| | 7.3374 |
| | 7.3247 |
| | 7.2979 |
| | 7.2499 |
| | 7.3309 |
| | 7.3387 |
| | 7.4256 |
| | 7.4605 |
| | 7.4318 |
| | 7.5010 |
| | 7.5674 |
| | 7.5114 |
| | 7.5941 |
| | 7.5703 |
| | 7.6099 |
| | 7.6144 |
| | 7.5787 |
| | 7.5312 |
| | 7.5565 |
| | 7.4825 |
| | 7.4965 |
| | 7.3904 |
| | 7.4646 |
| | 7.4208 |
| | 7.4508 |
| | 7.6597 |
| | 7.6875 |
| | 7.7706 |
| | 7.7238 |
| | 7.6743 |
| | 7.6136 |
| | 7.6957 |
| | 7.8079 |
| | 7.9293 |
| | 7.9489 |
| | 7.9912 |
| | 7.9538 |
| | 7.9538 |
| | 7.8820 |
| | 7.8770 |
| | 7.9951 |
| | 7.8870 |
| | 7.9587 |
| | 7.9075 |
| | 7.7307 |
| | 8.0817 |
| | 8.3916 |
| | 8.4812 |
| | 8.4324 |
| | 8.3132 |
| | 8.3313 |
| | 8.3214 |
| | 8.3292 |
| | 8.1614 |
| | 8.2107 |
| | 8.3035 |
| | 8.3078 |
| | 8.3542 |
| | 8.2669 |
| | 8.3101 |
| | 8.2336 |
| | 8.3059 |
| | 8.3270 |
| | 8.3539 |
| | 8.2941 |
| | 8.3501 |
| | 8.4093 |
| | 8.5189 |
| | 8.4272 |
| | 8.3077 |
| | 8.2726 |
| | 8.3131 |
| | 8.2043 |
| | 8.2483 |
| | 8.2045 |
| | 8.1993 |
| | 8.5632 |
| | 8.4932 |
| | 8.4994 |
| | 8.5220 |
| | 8.4334 |
| | 8.3082 |
| | 8.3632 |
| | 8.3347 |
| | 8.4320 |
| | 8.4319 |
| | 8.4096 |
| | 8.2707 |
| | 8.4371 |
| | 8.3997 |
| | 8.3591 |
| | 8.3535 |
| | 8.3776 |
| | 8.4591 |
| | 8.4097 |
| | 8.4318 |
| | 8.3469 |
| | 8.1600 |
| | 8.1482 |
| | 8.1232 |
| | 8.1644 |
| | 8.0010 |
| | 8.0718 |
| | 8.1044 |
| | 8.0761 |
| | 8.2463 |
| | 8.3199 |
| | 8.3769 |
| | 8.4170 |
| | 8.6350 |
| | 8.5495 |
| | 8.6308 |
| | 8.6693 |
| | 8.6549 |
| | 8.5877 |
| | 8.5504 |
| | 8.5932 |
| | 8.5924 |
| | 8.5791 |
| | 8.5938 |
| | 8.5393 |
| | 8.5256 |
| | 8.4760 |
| | 8.5396 |
| | 8.5731 |
| | 8.6131 |
| | 8.5937 |
| | 8.6548 |
| | 8.6788 |
| | 8.7078 |
| | 8.6437 |
| | 8.7550 |
| | 8.8860 |
| | 8.9275 |
| | 8.8939 |
| | 9.1038 |
| | 9.1258 |
| | 9.0850 |
| | 9.0544 |
| | 9.1350 |
| | 9.0481 |
| | 9.3253 |
| | 9.3236 |
| | 9.3552 |
| | 9.3559 |
| | 9.5611 |
| | 9.5830 |
| | 9.4629 |
| | 9.2926 |
| | 9.3481 |
| | 9.3068 |
| | 9.2997 |
| | 9.2874 |
| | 9.2362 |
| | 9.2528 |
| | 9.0821 |
| | 9.0311 |
| | 8.9460 |
| | 9.0836 |
| | 9.0946 |
| | 9.1994 |
| | 9.2541 |
| | 9.2922 |
| | 9.1424 |
| | 8.9606 |
| | 9.0105 |
| | 9.0426 |
| | 9.0042 |
| | 8.8928 |
| | 8.9598 |
| | 9.0175 |
| | 8.9238 |
| | 8.8524 |
| | 8.7928 |
| | 8.7545 |
| | 8.7628 |
| | 8.7392 |
| | 8.8467 |
| | 8.7266 |
| | 8.6218 |
| | 8.7693 |
| | 8.8550 |
| | 8.8053 |
| | 8.8498 |
| | 8.8244 |
| | 8.8408 |
| | 8.7550 |
| | 8.5805 |
| | 8.6917 |
| | 8.7132 |
| | 8.7677 |
| | 8.6715 |
| | 8.6536 |
| | 8.6273 |
| | 8.6536 |
| | 8.7513 |
| | 8.7312 |
| | 8.6581 |
| | 8.6657 |
| | 8.7878 |
| | 8.7536 |
| | 8.7975 |
| | 8.9099 |
| | 8.6826 |
| | 8.6093 |
| | 8.5199 |
| | 8.6579 |
| | 8.8577 |
| | 8.9687 |
| | 8.8911 |
| | 9.0277 |
| | 9.0964 |
| | 9.0612 |
| | 9.1099 |
| | 8.9380 |
| | 9.0143 |
| | 9.2853 |
| | 9.2806 |
| | 9.2226 |