История дневной ставки INR /AZN с Пятница, 11 Апрель 2008.
Максимально было достигнуто
1 индийская рупия = 0.028640 азербайджанский манат
минимум на
1 индийская рупия = 0.011529 азербайджанский манат
Date | INR/AZN |
---|---|
0.020386 | |
0.020358 | |
0.020415 | |
0.020381 | |
0.020379 | |
0.020505 | |
0.020537 | |
0.020504 | |
0.020518 | |
0.020477 | |
0.020484 | |
0.020471 | |
0.020444 | |
0.020458 | |
0.020517 | |
0.020467 | |
0.020432 | |
0.020439 | |
0.020450 | |
0.020398 | |
0.020376 | |
0.020393 | |
0.020403 | |
0.020436 | |
0.020427 | |
0.020421 | |
0.020475 | |
0.020434 | |
0.020415 | |
0.020393 | |
0.020475 | |
0.020422 | |
0.020496 | |
0.020547 | |
0.020558 | |
0.020454 | |
0.020413 | |
0.020532 | |
0.020671 | |
0.020779 | |
0.020718 | |
0.020600 | |
0.020744 | |
0.020730 | |
0.020736 | |
0.020647 | |
0.020603 | |
0.020586 | |
0.020525 | |
0.020664 | |
0.020785 | |
0.020789 | |
0.020769 | |
0.020730 | |
0.020626 | |
0.020768 | |
0.020568 | |
0.020557 | |
0.020582 | |
0.020542 | |
0.020838 | |
0.020862 | |
0.020820 | |
0.020686 | |
0.020555 | |
0.020506 | |
0.020586 | |
0.020570 | |
0.020757 | |
0.020820 | |
0.020801 | |
0.020990 | |
0.020776 | |
0.020549 | |
0.020541 | |
0.020683 | |
0.020626 | |
0.020860 | |
0.020829 | |
0.021328 | |
0.021423 | |
0.021225 | |
0.021258 | |
0.021281 | |
0.021369 | |
0.021356 | |
0.021531 | |
0.021324 | |
0.021242 | |
0.021390 | |
0.021535 | |
0.021672 | |
0.021813 | |
0.021750 | |
0.021845 | |
0.021920 | |
0.021928 | |
0.021849 | |
0.021973 | |
0.022215 | |
0.022214 | |
0.022278 | |
0.022225 | |
0.022055 | |
0.022581 | |
0.022715 | |
0.022461 | |
0.022770 | |
0.022802 | |
0.022775 | |
0.022894 | |
0.022942 | |
0.022848 | |
0.022673 | |
0.022450 | |
0.022430 | |
0.022560 | |
0.022661 | |
0.022851 | |
0.022851 | |
0.023009 | |
0.022729 | |
0.022650 | |
0.022606 | |
0.022556 | |
0.022807 | |
0.023038 | |
0.023090 | |
0.023127 | |
0.023264 | |
0.023168 | |
0.022951 | |
0.022940 | |
0.022840 | |
0.022881 | |
0.022894 | |
0.022679 | |
0.022817 | |
0.022886 | |
0.022895 | |
0.022942 | |
0.023241 | |
0.023360 | |
0.023463 | |
0.023351 | |
0.023213 | |
0.023140 | |
0.023034 | |
0.022733 | |
0.022714 | |
0.022680 | |
0.023210 | |
0.023381 | |
0.023498 | |
0.023454 | |
0.023194 | |
0.023200 | |
0.023473 | |
0.023414 | |
0.023321 | |
0.023260 | |
0.023308 | |
0.023238 | |
0.023134 | |
0.023270 | |
0.023149 | |
0.023027 | |
0.023115 | |
0.023066 | |
0.023007 | |
0.022931 | |
0.022877 | |
0.023020 | |
0.022865 | |
0.023023 | |
0.023196 | |
0.023210 | |
0.023285 | |
0.023080 | |
0.023138 | |
0.023199 | |
0.023180 | |
0.023182 | |
0.022947 | |
0.022777 | |
0.022738 | |
0.022651 | |
0.022760 | |
0.022776 | |
0.022636 | |
0.022819 | |
0.022546 | |
0.022463 | |
0.022408 | |
0.022578 | |
0.022546 | |
0.022436 | |
0.022517 | |
0.022420 | |
0.022508 | |
0.022346 | |
0.022228 | |
0.022325 | |
0.022409 | |
0.022577 | |
0.022234 | |
0.022912 | |
0.022873 | |
0.023375 | |
0.023630 | |
0.023858 | |
0.023878 | |
0.023870 | |
0.023828 | |
0.023966 | |
0.024071 | |
0.023713 | |
0.023871 | |
0.023905 | |
0.024011 | |
0.023989 | |
0.023766 | |
0.023748 | |
0.023664 | |
0.023788 | |
0.024050 | |
0.024065 | |
0.024006 | |
0.023896 | |
0.023948 | |
0.024099 | |
0.024047 | |
0.023725 | |
0.023719 | |
0.023655 | |
0.023639 | |
0.023723 | |
0.023883 | |
0.023924 | |
0.024764 | |
0.024699 | |
0.024839 | |
0.024806 | |
0.024707 | |
0.024581 | |
0.024362 | |
0.024485 | |
0.024613 | |
0.024496 | |
0.024375 | |
0.024111 | |
0.024528 | |
0.024383 | |
0.024426 | |
0.024509 | |
0.024474 | |
0.024601 | |
0.024698 | |
0.024808 | |
0.024391 | |
0.024009 | |
0.024035 | |
0.023849 | |
0.023900 | |
0.023746 | |
0.023945 | |
0.023913 | |
0.024049 | |
0.024382 | |
0.024472 | |
0.024280 | |
0.023780 | |
0.023477 | |
0.024141 | |
0.024040 | |
0.023745 | |
0.023345 | |
0.023365 | |
0.023132 | |
0.023099 | |
0.023078 | |
0.023043 | |
0.023205 | |
0.023421 | |
0.023468 | |
0.023456 | |
0.023927 | |
0.024337 | |
0.024403 | |
0.024336 | |
0.024738 | |
0.024783 | |
0.024694 | |
0.024858 | |
0.024793 | |
0.024780 | |
0.024995 | |
0.025007 | |
0.025224 | |
0.025384 | |
0.025255 | |
0.024994 | |
0.025152 | |
0.025362 | |
0.025617 | |
0.025580 | |
0.026016 | |
0.026243 | |
0.026096 | |
0.026312 | |
0.026104 | |
0.025991 | |
0.025968 | |
0.026057 | |
0.026168 | |
0.026260 | |
0.026258 | |
0.026696 | |
0.026608 | |
0.026758 | |
0.026630 | |
0.026612 | |
0.026554 | |
0.026476 | |
0.026414 | |
0.026413 | |
0.026356 | |
0.026117 | |
0.025954 | |
0.026292 | |
0.026190 | |
0.026113 | |
0.026219 | |
0.025984 | |
0.025922 | |
0.026044 | |
0.026244 | |
0.026569 | |
0.026547 | |
0.026646 | |
0.026493 | |
0.026486 | |
0.026402 | |
0.026253 | |
0.026190 | |
0.026206 | |
0.026152 | |
0.025998 | |
0.026385 | |
0.026374 | |
0.026272 | |
0.026200 | |
0.026194 | |
0.026120 | |
0.026451 | |
0.026565 | |
0.026424 | |
0.026344 | |
0.026342 | |
0.026333 | |
0.026538 | |
0.026430 | |
0.026399 | |
0.026191 | |
0.026171 | |
0.026137 | |
0.025921 | |
0.025932 | |
0.028510 | |
0.028286 | |
0.026841 | |
0.026278 | |
0.025870 | |
0.026168 | |
0.026006 | |
0.025958 | |
0.025632 | |
0.025029 | |
0.025158 | |
0.024969 | |
0.025114 | |
0.024907 | |
0.024528 | |
0.024151 | |
0.023863 | |
0.024131 | |
0.024344 | |
0.024343 | |
0.024415 | |
0.024636 | |
0.024656 | |
0.024242 | |
0.024023 | |
0.024025 | |
0.023950 | |
0.023750 | |
0.023270 | |
0.023240 | |
0.023057 | |
0.022947 | |
0.022741 | |
0.022435 | |
0.022510 | |
0.022118 | |
0.022110 | |
0.022023 | |
0.022371 | |
0.022474 | |
0.022550 | |
0.022492 | |
0.022827 | |
0.022725 | |
0.022985 | |
0.024040 | |
0.024302 | |
0.024596 | |
0.023904 | |
0.022776 | |
0.022921 | |
0.022994 | |
0.023488 | |
0.023724 | |
0.023692 | |
0.023151 | |
0.023450 | |
0.023579 | |
0.023486 | |
0.015779 | |
0.015617 | |
0.015662 | |
0.015674 | |
0.015831 | |
0.015853 | |
0.015781 | |
0.016012 | |
0.016123 | |
0.016132 | |
0.016163 | |
0.016069 | |
0.015798 | |
0.016043 | |
0.015907 | |
0.015712 | |
0.015820 | |
0.015745 | |
0.016068 | |
0.016472 | |
0.016406 | |
0.016378 | |
0.016560 | |
0.016541 | |
0.016581 | |
0.016479 | |
0.016530 | |
0.016372 | |
0.016392 | |
0.016495 | |
0.016534 | |
0.016458 | |
0.016414 | |
0.016484 | |
0.016579 | |
0.016700 | |
0.016923 | |
0.016850 | |
0.016757 | |
0.016845 | |
0.016663 | |
0.016723 | |
0.016952 | |
0.016627 | |
0.012600 | |
0.012607 | |
0.012671 | |
0.012767 | |
0.012713 | |
0.012629 | |
0.012361 | |
0.012306 | |
0.012409 | |
0.012432 | |
0.012671 | |
0.012647 | |
0.012685 | |
0.012698 | |
0.012755 | |
0.012773 | |
0.012803 | |
0.012800 | |
0.012839 | |
0.012729 | |
0.012740 | |
0.012879 | |
0.012830 | |
0.013002 | |
0.012950 | |
0.012956 | |
0.012894 | |
0.012825 | |
0.012869 | |
0.013054 | |
0.013016 | |
0.013050 | |
0.013088 | |
0.013053 | |
0.013033 | |
0.013048 | |
0.013261 | |
0.013253 | |
0.013375 | |
0.013420 | |
0.013100 | |
0.013033 | |
0.012925 | |
0.012975 | |
0.013011 | |
0.013053 | |
0.013082 | |
0.012888 | |
0.012823 | |
0.012870 | |
0.012642 | |
0.012644 | |
0.012686 | |
0.012577 | |
0.012536 | |
0.012445 | |
0.012735 | |
0.012770 | |
0.012588 | |
0.012678 | |
0.012659 | |
0.012686 | |
0.012835 | |
0.012586 | |
0.012551 | |
0.012553 | |
0.012396 | |
0.012685 | |
0.012758 | |
0.012797 | |
0.012786 | |
0.012723 | |
0.012526 | |
0.012526 | |
0.012443 | |
0.012072 | |
0.011840 | |
0.012198 | |
0.012425 | |
0.012842 | |
0.012874 | |
0.013222 | |
0.013157 | |
0.013099 | |
0.012894 | |
0.013206 | |
0.013125 | |
0.013557 | |
0.013553 | |
0.013845 | |
0.014107 | |
0.014256 | |
0.014314 | |
0.014530 | |
0.014477 | |
0.014508 | |
0.014374 | |
0.014362 | |
0.014446 | |
0.014473 | |
0.014504 | |
0.014430 | |
0.014284 | |
0.014540 | |
0.014483 | |
0.014586 | |
0.014734 | |
0.014565 | |
0.014604 | |
0.014388 | |
0.014279 | |
0.014291 | |
0.014276 | |
0.014331 | |
0.014410 | |
0.014349 | |
0.014115 | |
0.014255 | |
0.014307 | |
0.014388 | |
0.014519 | |
0.014666 | |
0.014805 | |
0.014960 | |
0.014979 | |
0.014691 | |
0.014548 | |
0.014164 | |
0.014139 | |
0.014107 | |
0.014130 | |
0.014190 | |
0.014146 | |
0.014159 | |
0.014043 | |
0.014237 | |
0.014048 | |
0.014158 | |
0.013768 | |
0.014046 | |
0.014100 | |
0.014111 | |
0.014237 | |
0.014287 | |
0.014564 | |
0.014859 | |
0.014917 | |
0.014966 | |
0.015215 | |
0.015373 | |
0.015475 | |
0.015377 | |
0.015659 | |
0.015725 | |
0.015777 | |
0.015881 | |
0.015992 | |
0.015991 | |
0.016025 | |
0.015811 | |
0.015716 | |
0.015289 | |
0.014984 | |
0.014750 | |
0.014891 | |
0.014877 | |
0.014896 | |
0.015316 | |
0.015099 | |
0.015056 | |
0.015614 | |
0.016038 | |
0.016149 | |
0.015804 | |
0.016054 | |
0.016072 | |
0.016011 | |
0.015909 | |
0.016437 | |
0.016640 | |
0.017097 | |
0.017085 | |
0.017231 | |
0.017358 | |
0.017474 | |
0.017826 | |
0.017697 | |
0.017620 | |
0.017676 | |
0.017696 | |
0.017477 | |
0.017503 | |
0.017560 | |
0.017613 | |
0.017500 | |
0.017468 | |
0.017498 | |
0.017690 | |
0.017850 | |
0.017812 | |
0.017806 | |
0.017842 | |
0.017821 | |
0.017687 | |
0.017612 | |
0.017603 | |
0.017621 | |
0.017546 | |
0.017645 | |
0.017486 | |
0.017522 | |
0.017337 | |
0.017488 | |
0.017507 | |
0.017538 | |
0.017867 | |
0.017652 | |
0.017581 | |
0.017696 | |
0.017790 | |
0.017425 | |
0.017554 | |
0.017719 | |
0.018016 | |
0.018014 | |
0.018035 | |
0.018320 | |
0.018040 | |
0.017994 | |
0.017829 | |
0.017571 | |
0.017336 | |
0.017253 | |
0.017124 | |
0.017244 | |
0.017186 | |
0.017413 | |
0.017408 | |
0.017081 | |
0.017052 | |
0.017171 | |
0.017171 | |
0.017378 | |
0.017569 | |
0.017284 | |
0.017049 | |
0.017301 | |
0.018433 | |
0.018997 | |
0.018371 | |
0.018170 | |
0.018369 | |
0.018072 | |
0.017988 | |
0.018110 | |
0.018050 | |
0.017709 | |
0.017413 | |
0.017581 | |
0.017542 | |
0.017391 | |
0.017319 | |
0.017154 | |
0.017388 | |
0.017389 | |
0.017611 | |
0.017646 | |
0.017360 | |
0.017259 | |
0.017149 | |
0.017143 | |
0.017258 | |
0.017280 | |
0.017280 | |
0.017411 | |
0.017302 | |
0.017132 | |
0.017218 | |
0.017431 | |
0.017288 | |
0.016928 | |
0.016800 | |
0.016731 | |
0.016506 | |
0.016508 | |
0.016465 | |
0.016558 | |
0.016455 | |
0.016834 | |
0.016926 | |
0.016698 | |
0.016683 | |
0.016397 | |
0.016558 | |
0.016738 | |
0.016589 | |
0.016838 | |
0.016915 | |
0.017135 | |
0.017006 | |
0.016827 | |
0.016248 | |
0.016146 | |
0.016007 | |
0.016045 | |
0.016111 | |
0.016046 | |
0.015657 | |
0.015925 | |
0.015660 | |
0.015515 | |
0.015498 | |
0.016210 | |
0.016576 | |
0.016643 | |
0.016566 | |
0.016571 | |
0.016553 | |
0.016452 | |
0.016855 | |
0.016612 | |
0.016787 | |
0.016886 | |
0.016361 | |
0.016182 | |
0.016178 | |
0.016473 | |
0.017059 | |
0.016665 | |
0.016293 | |
0.016521 | |
0.016836 | |
0.016975 | |
0.017248 | |
0.017869 | |
0.017693 | |
0.018258 | |
0.018444 | |
0.018616 | |
0.018698 | |
0.019293 | |
0.019050 | |
0.018984 | |
0.018885 | |
0.018808 | |
0.018700 | |
0.018881 | |
0.018963 | |
0.019053 | |
0.019064 | |
0.019326 | |
0.019254 | |
0.019459 | |
0.019702 | |
0.020368 | |
0.020646 | |
0.020777 | |
0.020815 |