Historical Indian rupee / Azerbaijani manat

History of daily rates INR /AZN since Friday, 11 April 2008.

The maximum was reached on

1 Indian rupee = 0.028640 Azerbaijani manat

the minimum on

1 Indian rupee = 0.011529 Azerbaijani manat

Price history of AZN / INR

Date INR/AZN
0.020386
0.020358
0.020415
0.020381
0.020379
0.020505
0.020537
0.020504
0.020518
0.020477
0.020484
0.020471
0.020444
0.020458
0.020517
0.020467
0.020432
0.020439
0.020450
0.020398
0.020376
0.020393
0.020403
0.020436
0.020427
0.020421
0.020475
0.020434
0.020415
0.020393
0.020475
0.020422
0.020496
0.020547
0.020558
0.020454
0.020413
0.020532
0.020671
0.020779
0.020718
0.020600
0.020744
0.020730
0.020736
0.020647
0.020603
0.020586
0.020525
0.020664
0.020785
0.020789
0.020769
0.020730
0.020626
0.020768
0.020568
0.020557
0.020582
0.020542
0.020838
0.020862
0.020820
0.020686
0.020555
0.020506
0.020586
0.020570
0.020757
0.020820
0.020801
0.020990
0.020776
0.020549
0.020541
0.020683
0.020626
0.020860
0.020829
0.021328
0.021423
0.021225
0.021258
0.021281
0.021369
0.021356
0.021531
0.021324
0.021242
0.021390
0.021535
0.021672
0.021813
0.021750
0.021845
0.021920
0.021928
0.021849
0.021973
0.022215
0.022214
0.022278
0.022225
0.022055
0.022581
0.022715
0.022461
0.022770
0.022802
0.022775
0.022894
0.022942
0.022848
0.022673
0.022450
0.022430
0.022560
0.022661
0.022851
0.022851
0.023009
0.022729
0.022650
0.022606
0.022556
0.022807
0.023038
0.023090
0.023127
0.023264
0.023168
0.022951
0.022940
0.022840
0.022881
0.022894
0.022679
0.022817
0.022886
0.022895
0.022942
0.023241
0.023360
0.023463
0.023351
0.023213
0.023140
0.023034
0.022733
0.022714
0.022680
0.023210
0.023381
0.023498
0.023454
0.023194
0.023200
0.023473
0.023414
0.023321
0.023260
0.023308
0.023238
0.023134
0.023270
0.023149
0.023027
0.023115
0.023066
0.023007
0.022931
0.022877
0.023020
0.022865
0.023023
0.023196
0.023210
0.023285
0.023080
0.023138
0.023199
0.023180
0.023182
0.022947
0.022777
0.022738
0.022651
0.022760
0.022776
0.022636
0.022819
0.022546
0.022463
0.022408
0.022578
0.022546
0.022436
0.022517
0.022420
0.022508
0.022346
0.022228
0.022325
0.022409
0.022577
0.022234
0.022912
0.022873
0.023375
0.023630
0.023858
0.023878
0.023870
0.023828
0.023966
0.024071
0.023713
0.023871
0.023905
0.024011
0.023989
0.023766
0.023748
0.023664
0.023788
0.024050
0.024065
0.024006
0.023896
0.023948
0.024099
0.024047
0.023725
0.023719
0.023655
0.023639
0.023723
0.023883
0.023924
0.024764
0.024699
0.024839
0.024806
0.024707
0.024581
0.024362
0.024485
0.024613
0.024496
0.024375
0.024111
0.024528
0.024383
0.024426
0.024509
0.024474
0.024601
0.024698
0.024808
0.024391
0.024009
0.024035
0.023849
0.023900
0.023746
0.023945
0.023913
0.024049
0.024382
0.024472
0.024280
0.023780
0.023477
0.024141
0.024040
0.023745
0.023345
0.023365
0.023132
0.023099
0.023078
0.023043
0.023205
0.023421
0.023468
0.023456
0.023927
0.024337
0.024403
0.024336
0.024738
0.024783
0.024694
0.024858
0.024793
0.024780
0.024995
0.025007
0.025224
0.025384
0.025255
0.024994
0.025152
0.025362
0.025617
0.025580
0.026016
0.026243
0.026096
0.026312
0.026104
0.025991
0.025968
0.026057
0.026168
0.026260
0.026258
0.026696
0.026608
0.026758
0.026630
0.026612
0.026554
0.026476
0.026414
0.026413
0.026356
0.026117
0.025954
0.026292
0.026190
0.026113
0.026219
0.025984
0.025922
0.026044
0.026244
0.026569
0.026547
0.026646
0.026493
0.026486
0.026402
0.026253
0.026190
0.026206
0.026152
0.025998
0.026385
0.026374
0.026272
0.026200
0.026194
0.026120
0.026451
0.026565
0.026424
0.026344
0.026342
0.026333
0.026538
0.026430
0.026399
0.026191
0.026171
0.026137
0.025921
0.025932
0.028510
0.028286
0.026841
0.026278
0.025870
0.026168
0.026006
0.025958
0.025632
0.025029
0.025158
0.024969
0.025114
0.024907
0.024528
0.024151
0.023863
0.024131
0.024344
0.024343
0.024415
0.024636
0.024656
0.024242
0.024023
0.024025
0.023950
0.023750
0.023270
0.023240
0.023057
0.022947
0.022741
0.022435
0.022510
0.022118
0.022110
0.022023
0.022371
0.022474
0.022550
0.022492
0.022827
0.022725
0.022985
0.024040
0.024302
0.024596
0.023904
0.022776
0.022921
0.022994
0.023488
0.023724
0.023692
0.023151
0.023450
0.023579
0.023486
0.015779
0.015617
0.015662
0.015674
0.015831
0.015853
0.015781
0.016012
0.016123
0.016132
0.016163
0.016069
0.015798
0.016043
0.015907
0.015712
0.015820
0.015745
0.016068
0.016472
0.016406
0.016378
0.016560
0.016541
0.016581
0.016479
0.016530
0.016372
0.016392
0.016495
0.016534
0.016458
0.016414
0.016484
0.016579
0.016700
0.016923
0.016850
0.016757
0.016845
0.016663
0.016723
0.016952
0.016627
0.012600
0.012607
0.012671
0.012767
0.012713
0.012629
0.012361
0.012306
0.012409
0.012432
0.012671
0.012647
0.012685
0.012698
0.012755
0.012773
0.012803
0.012800
0.012839
0.012729
0.012740
0.012879
0.012830
0.013002
0.012950
0.012956
0.012894
0.012825
0.012869
0.013054
0.013016
0.013050
0.013088
0.013053
0.013033
0.013048
0.013261
0.013253
0.013375
0.013420
0.013100
0.013033
0.012925
0.012975
0.013011
0.013053
0.013082
0.012888
0.012823
0.012870
0.012642
0.012644
0.012686
0.012577
0.012536
0.012445
0.012735
0.012770
0.012588
0.012678
0.012659
0.012686
0.012835
0.012586
0.012551
0.012553
0.012396
0.012685
0.012758
0.012797
0.012786
0.012723
0.012526
0.012526
0.012443
0.012072
0.011840
0.012198
0.012425
0.012842
0.012874
0.013222
0.013157
0.013099
0.012894
0.013206
0.013125
0.013557
0.013553
0.013845
0.014107
0.014256
0.014314
0.014530
0.014477
0.014508
0.014374
0.014362
0.014446
0.014473
0.014504
0.014430
0.014284
0.014540
0.014483
0.014586
0.014734
0.014565
0.014604
0.014388
0.014279
0.014291
0.014276
0.014331
0.014410
0.014349
0.014115
0.014255
0.014307
0.014388
0.014519
0.014666
0.014805
0.014960
0.014979
0.014691
0.014548
0.014164
0.014139
0.014107
0.014130
0.014190
0.014146
0.014159
0.014043
0.014237
0.014048
0.014158
0.013768
0.014046
0.014100
0.014111
0.014237
0.014287
0.014564
0.014859
0.014917
0.014966
0.015215
0.015373
0.015475
0.015377
0.015659
0.015725
0.015777
0.015881
0.015992
0.015991
0.016025
0.015811
0.015716
0.015289
0.014984
0.014750
0.014891
0.014877
0.014896
0.015316
0.015099
0.015056
0.015614
0.016038
0.016149
0.015804
0.016054
0.016072
0.016011
0.015909
0.016437
0.016640
0.017097
0.017085
0.017231
0.017358
0.017474
0.017826
0.017697
0.017620
0.017676
0.017696
0.017477
0.017503
0.017560
0.017613
0.017500
0.017468
0.017498
0.017690
0.017850
0.017812
0.017806
0.017842
0.017821
0.017687
0.017612
0.017603
0.017621
0.017546
0.017645
0.017486
0.017522
0.017337
0.017488
0.017507
0.017538
0.017867
0.017652
0.017581
0.017696
0.017790
0.017425
0.017554
0.017719
0.018016
0.018014
0.018035
0.018320
0.018040
0.017994
0.017829
0.017571
0.017336
0.017253
0.017124
0.017244
0.017186
0.017413
0.017408
0.017081
0.017052
0.017171
0.017171
0.017378
0.017569
0.017284
0.017049
0.017301
0.018433
0.018997
0.018371
0.018170
0.018369
0.018072
0.017988
0.018110
0.018050
0.017709
0.017413
0.017581
0.017542
0.017391
0.017319
0.017154
0.017388
0.017389
0.017611
0.017646
0.017360
0.017259
0.017149
0.017143
0.017258
0.017280
0.017280
0.017411
0.017302
0.017132
0.017218
0.017431
0.017288
0.016928
0.016800
0.016731
0.016506
0.016508
0.016465
0.016558
0.016455
0.016834
0.016926
0.016698
0.016683
0.016397
0.016558
0.016738
0.016589
0.016838
0.016915
0.017135
0.017006
0.016827
0.016248
0.016146
0.016007
0.016045
0.016111
0.016046
0.015657
0.015925
0.015660
0.015515
0.015498
0.016210
0.016576
0.016643
0.016566
0.016571
0.016553
0.016452
0.016855
0.016612
0.016787
0.016886
0.016361
0.016182
0.016178
0.016473
0.017059
0.016665
0.016293
0.016521
0.016836
0.016975
0.017248
0.017869
0.017693
0.018258
0.018444
0.018616
0.018698
0.019293
0.019050
0.018984
0.018885
0.018808
0.018700
0.018881
0.018963
0.019053
0.019064
0.019326
0.019254
0.019459
0.019702
0.020368
0.020646
0.020777
0.020815