Исторический индийская рупия / болгарский лев

История дневной ставки INR /BGN с Пятница, 21 июля 2006.

Максимально было достигнуто

1 индийская рупия = 0.036293 болгарский лев

минимум на

1 индийская рупия = 0.017407 болгарский лев

История Цена BGN / INR

Date INR/BGN
0.017700
0.017513
0.017646
0.017758
0.017829
0.017962
0.017758
0.017845
0.017879
0.018065
0.018075
0.017809
0.017729
0.017592
0.017645
0.017430
0.017407
0.017561
0.017701
0.017822
0.017507
0.018229
0.018095
0.018059
0.018435
0.018238
0.018263
0.018220
0.018181
0.018099
0.018329
0.017956
0.018485
0.018599
0.018502
0.018475
0.018562
0.018334
0.018648
0.018800
0.019039
0.019037
0.019073
0.019137
0.019030
0.019114
0.019066
0.018823
0.018802
0.018768
0.018866
0.018897
0.018979
0.019212
0.019203
0.019209
0.019212
0.019442
0.019384
0.019502
0.019428
0.019365
0.019550
0.019645
0.019968
0.020021
0.020166
0.020399
0.020737
0.020522
0.020133
0.020119
0.020028
0.020840
0.021166
0.021166
0.020603
0.020652
0.021372
0.021557
0.021487
0.021684
0.021747
0.021563
0.021760
0.022024
0.021973
0.021911
0.022085
0.021911
0.021841
0.021983
0.022120
0.021874
0.021741
0.021366
0.021527
0.021510
0.021327
0.021221
0.020931
0.021051
0.020952
0.021083
0.021054
0.020885
0.021037
0.021325
0.021253
0.021580
0.021464
0.021458
0.021646
0.021831
0.021835
0.021821
0.021751
0.021602
0.021673
0.021634
0.021709
0.021745
0.021868
0.022013
0.022046
0.021607
0.021736
0.021634
0.021700
0.021626
0.021729
0.021739
0.021857
0.021876
0.021927
0.021728
0.021627
0.021558
0.021502
0.021293
0.021372
0.021544
0.021802
0.021636
0.021411
0.021457
0.021971
0.021908
0.022155
0.022082
0.022267
0.022231
0.022378
0.022237
0.021982
0.021935
0.021886
0.021852
0.021597
0.021530
0.021469
0.021619
0.021595
0.021228
0.021523
0.021866
0.021864
0.021842
0.022075
0.022127
0.022117
0.021821
0.021862
0.021728
0.021710
0.021608
0.021692
0.022093
0.022369
0.022292
0.022127
0.022097
0.022035
0.022060
0.022082
0.022131
0.022185
0.022090
0.022227
0.022326
0.022461
0.022770
0.023176
0.023349
0.023392
0.023844
0.023918
0.023931
0.024179
0.024453
0.024421
0.024705
0.024469
0.024330
0.024563
0.024457
0.024636
0.024196
0.024097
0.024155
0.024000
0.024070
0.024512
0.023790
0.023573
0.023872
0.024034
0.023485
0.023386
0.023598
0.024090
0.023941
0.024319
0.023842
0.023276
0.023345
0.023372
0.023153
0.023111
0.022886
0.022921
0.023380
0.023135
0.023071
0.023316
0.023270
0.023047
0.022890
0.022866
0.022992
0.023080
0.023384
0.023095
0.022836
0.022527
0.022413
0.022390
0.022443
0.022577
0.022649
0.022642
0.022516
0.022509
0.022587
0.022469
0.022400
0.022379
0.022159
0.022303
0.022112
0.022096
0.022206
0.022078
0.022154
0.022045
0.022006
0.022056
0.022046
0.021986
0.021931
0.022039
0.021636
0.021696
0.021918
0.022710
0.022851
0.022643
0.022614
0.022490
0.022169
0.022197
0.022197
0.022253
0.022167
0.022113
0.022130
0.021876
0.021854
0.021787
0.021614
0.021860
0.021870
0.022145
0.022255
0.022161
0.022367
0.022592
0.022402
0.022641
0.022569
0.022693
0.022704
0.022584
0.022457
0.022571
0.022309
0.022353
0.022036
0.022248
0.022123
0.022239
0.022859
0.022895
0.023159
0.023032
0.022906
0.022714
0.022978
0.023262
0.023645
0.023706
0.023829
0.023712
0.023708
0.023497
0.023440
0.023863
0.023495
0.023767
0.023557
0.023058
0.024097
0.025009
0.025295
0.025141
0.024821
0.024837
0.024809
0.024830
0.024333
0.024461
0.024758
0.024757
0.024913
0.024625
0.024772
0.024532
0.024763
0.024830
0.024922
0.024741
0.024903
0.025074
0.025400
0.025153
0.024770
0.024665
0.024776
0.024464
0.024595
0.024464
0.024533
0.025532
0.025315
0.025318
0.025423
0.025147
0.024773
0.024917
0.024861
0.025144
0.025163
0.025068
0.024663
0.025144
0.025047
0.024952
0.024911
0.024988
0.025187
0.025093
0.025140
0.024894
0.024311
0.024309
0.024204
0.024354
0.023854
0.024072
0.024160
0.024076
0.024427
0.024557
0.024446
0.024097
0.023730
0.024442
0.024368
0.023810
0.023888
0.023552
0.023362
0.023165
0.022869
0.023033
0.023027
0.022900
0.023067
0.023246
0.023645
0.023938
0.024428
0.024535
0.024588
0.024315
0.024250
0.024394
0.024228
0.024479
0.024539
0.024698
0.024613
0.024931
0.024934
0.024364
0.024193
0.024362
0.024362
0.024074
0.024168
0.024471
0.024450
0.024270
0.024303
0.024409
0.024422
0.024514
0.024422
0.024725
0.024575
0.024799
0.024977
0.025126
0.025764
0.025510
0.025721
0.025853
0.025800
0.025593
0.025476
0.025628
0.025624
0.026075
0.025898
0.025583
0.025635
0.025452
0.025409
0.025270
0.025463
0.025566
0.025670
0.025582
0.025783
0.025890
0.025967
0.025734
0.026104
0.026468
0.026619
0.026524
0.027165
0.027208
0.027041
0.026995
0.027186
0.026979
0.027804
0.027799
0.027893
0.027896
0.028508
0.028573
0.028215
0.027707
0.027872
0.027749
0.027728
0.027691
0.027539
0.027588
0.027079
0.026927
0.026673
0.027084
0.027116
0.027429
0.027592
0.027706
0.027259
0.026717
0.026866
0.026961
0.026694
0.026433
0.026687
0.026854
0.026593
0.026381
0.026153
0.026101
0.026186
0.026054
0.026377
0.026006
0.025721
0.026173
0.026376
0.026246
0.026366
0.026346
0.026341
0.026071
0.026149
0.025579
0.025894
0.025876
0.026141
0.025809
0.025771
0.025671
0.025786
0.026086
0.026016
0.025776
0.025830
0.026169
0.026058
0.026169
0.026512
0.025853
0.025632
0.025344
0.025801
0.026422
0.026729
0.026511
0.026930
0.027093
0.026985
0.027128
0.026613
0.026962
0.027643
0.027627
0.027445
0.027414
0.027094
0.027251
0.026601
0.026590
0.026805
0.026276
0.026536
0.026067
0.026228
0.026298
0.025381
0.026995
0.027855
0.027836
0.027538
0.028420
0.027937
0.027916
0.027379
0.027149
0.027091
0.027154
0.028086
0.028039
0.027091
0.027412
0.027565
0.028366
0.028887
0.029636
0.028770
0.028827
0.028744
0.029492
0.028794
0.028282
0.027716
0.027685
0.027798
0.027920
0.028373
0.027348
0.026601
0.025851
0.025246
0.025276
0.024902
0.025680
0.025314
0.025488
0.025404
0.025584
0.025520
0.025184
0.024988
0.025225
0.025206
0.025053
0.025023
0.024759
0.025120
0.024617
0.024490
0.024071
0.023905
0.023930
0.024258
0.024024
0.023920
0.024021
0.023821
0.023921
0.024029
0.024327
0.024308
0.024474
0.024435
0.023764
0.023438
0.023295
0.023432
0.023474
0.023725
0.023711
0.023290
0.022997
0.023151
0.022925
0.022992
0.023108
0.023021
0.023164
0.022724
0.023453
0.023309
0.023069
0.022953
0.023060
0.023029
0.023363
0.023183
0.023138
0.023191
0.023132
0.023444
0.023072
0.023364
0.023544
0.023386
0.023116
0.023145
0.023282
0.022784
0.022377
0.022767
0.023252
0.024093
0.024217
0.024860
0.024932
0.025050
0.025030
0.025258
0.024967
0.025331
0.025543
0.026495
0.027206
0.027637
0.027516
0.027633
0.027601
0.027723
0.027424
0.027551
0.028092
0.027946
0.027908
0.027655
0.027361
0.027533
0.027046
0.027165
0.027130
0.027004
0.027347
0.026839
0.027123
0.026987
0.026947
0.027144
0.027783
0.027413
0.027106
0.027836
0.028024
0.028036
0.028040
0.027992
0.028463
0.028742
0.028981
0.028332
0.027681
0.027621
0.028022
0.028063
0.028573
0.028664
0.028462
0.028782
0.028888
0.029063
0.028479
0.028004
0.027477
0.027729
0.028005
0.028276
0.028227
0.027923
0.028210
0.028392
0.028114
0.028394
0.029032
0.029274
0.028919
0.028845
0.029652
0.029852
0.029726
0.029558
0.030019
0.030046
0.030597
0.030032
0.030070
0.030049
0.029300
0.028386
0.028426
0.028408
0.027994
0.028384
0.028190
0.027862
0.028432
0.029030
0.028692
0.028360
0.028984
0.029402
0.029873
0.029303
0.029980
0.030332
0.030121
0.029342
0.029749
0.030185
0.030540
0.030773
0.030633
0.031239
0.031283
0.030356
0.030592
0.030557
0.030375
0.029928
0.030392
0.030865
0.030627
0.030398
0.029743
0.030190
0.030832
0.030543
0.030900
0.031096
0.030679
0.031134
0.030969
0.031258
0.031787
0.032011
0.031779
0.031111
0.031626
0.032280
0.033351
0.032833
0.032930
0.032765
0.032667
0.032793
0.032421
0.031532
0.031814
0.031673
0.031624
0.031410
0.031755
0.031592
0.032032
0.032251
0.032742
0.032976
0.032646
0.032834
0.033023
0.032640
0.032006
0.032430
0.032169
0.032047
0.033268
0.033363
0.034290
0.034521
0.034361
0.034714
0.034235
0.033703
0.034734
0.033590
0.033220
0.033106
0.032570
0.032418
0.032639
0.032311
0.031885
0.031309
0.031473
0.031404
0.031093
0.031008
0.030556
0.030364
0.029934
0.029870
0.029695
0.029368
0.029178
0.029081
0.028614
0.028437
0.028036
0.028131
0.028345
0.028125
0.028237
0.027922
0.028459
0.028504
0.028192
0.027913
0.027790
0.027593
0.028047
0.028085
0.028125
0.028445
0.028825
0.028799
0.028463
0.028560
0.028525
0.028994
0.028961
0.029119
0.029599
0.029683
0.029332
0.029560
0.030346
0.029134
0.029722
0.029690
0.030144
0.029568
0.028978
0.028914
0.028642
0.029211
0.029998
0.029899
0.030776
0.031499
0.030963
0.031450
0.031011
0.030562
0.029932
0.029695
0.028433
0.029322
0.030367
0.030770
0.031039
0.030644
0.031421
0.032072
0.031435
0.031510
0.029744
0.029800
0.030050
0.029145
0.029562
0.030106
0.030830
0.030309
0.030289
0.030532
0.030920
0.029587
0.029200
0.028913
0.028824
0.028865
0.028881
0.029331
0.029441
0.028934
0.029713
0.029070
0.029591
0.030164
0.031090
0.031175
0.030819
0.030889
0.031244
0.030922
0.030711
0.031591
0.031755
0.033246
0.033763
0.033998
0.033622
0.033713
0.034265
0.033535
0.033904
0.033760
0.034518
0.034413
0.033804
0.033804
0.033253
0.033996
0.034150
0.034417
0.034550
0.034551
0.034935
0.035237
0.034687
0.034847
0.034738
0.034917
0.035404
0.034958
0.035414
0.035509
0.035254
0.035359
0.035268
0.035175
0.035531
0.035528
0.035793
0.035771
0.036067
0.036047
0.035794
0.036058
0.035478
0.035276
0.035106
0.034686
0.034484
0.033824
0.033932
0.033347
0.033790
0.033715
0.033882
0.033907
0.034192
0.034308
0.034372
0.034236
0.034001
0.033769
0.033378
0.033445
0.033070
0.033051
0.033468
0.033842
0.034063
0.034361
0.034280
0.034253
0.034543
0.033984
0.033483
0.033283
0.033609
0.033335
0.032725
0.032891
0.032719
0.032956
0.032729
0.032869
0.033100