Günlük oranları Tarihi INR /BGN beri Çarşamba, 11 Şubat 2004.
Maksimum varıldı
1 Hindistan rupisi = 0.037790 Bulgar levası
üzerinde asgari
1 Hindistan rupisi = 0.021156 Bulgar levası
Fiyat tarihinin BGN / INR
Date | INR/BGN |
| 0.021634 |
| 0.021700 |
| 0.021626 |
| 0.021729 |
| 0.021739 |
| 0.021857 |
| 0.021876 |
| 0.021927 |
| 0.021728 |
| 0.021627 |
| 0.021558 |
| 0.021502 |
| 0.021293 |
| 0.021372 |
| 0.021544 |
| 0.021802 |
| 0.021636 |
| 0.021411 |
| 0.021457 |
| 0.021971 |
| 0.021908 |
| 0.022155 |
| 0.022082 |
| 0.022267 |
| 0.022231 |
| 0.022378 |
| 0.022237 |
| 0.021982 |
| 0.021935 |
| 0.021886 |
| 0.021852 |
| 0.021597 |
| 0.021530 |
| 0.021469 |
| 0.021619 |
| 0.021595 |
| 0.021228 |
| 0.021523 |
| 0.021866 |
| 0.021864 |
| 0.021842 |
| 0.022075 |
| 0.022127 |
| 0.022117 |
| 0.021821 |
| 0.021862 |
| 0.021728 |
| 0.021710 |
| 0.021608 |
| 0.021692 |
| 0.022093 |
| 0.022369 |
| 0.022292 |
| 0.022127 |
| 0.022097 |
| 0.022035 |
| 0.022060 |
| 0.022082 |
| 0.022131 |
| 0.022185 |
| 0.022090 |
| 0.022227 |
| 0.022326 |
| 0.022461 |
| 0.022770 |
| 0.023176 |
| 0.023349 |
| 0.023392 |
| 0.023844 |
| 0.023918 |
| 0.023931 |
| 0.024179 |
| 0.024453 |
| 0.024421 |
| 0.024705 |
| 0.024469 |
| 0.024330 |
| 0.024563 |
| 0.024457 |
| 0.024636 |
| 0.024196 |
| 0.024097 |
| 0.024155 |
| 0.024000 |
| 0.024070 |
| 0.024512 |
| 0.023790 |
| 0.023573 |
| 0.023872 |
| 0.024034 |
| 0.023485 |
| 0.023386 |
| 0.023598 |
| 0.024090 |
| 0.023941 |
| 0.024319 |
| 0.023842 |
| 0.023276 |
| 0.023345 |
| 0.023372 |
| 0.023153 |
| 0.023111 |
| 0.022886 |
| 0.022921 |
| 0.023380 |
| 0.023135 |
| 0.023071 |
| 0.023316 |
| 0.023270 |
| 0.023047 |
| 0.022890 |
| 0.022866 |
| 0.022992 |
| 0.023080 |
| 0.023384 |
| 0.023095 |
| 0.022836 |
| 0.022527 |
| 0.022413 |
| 0.022390 |
| 0.022443 |
| 0.022577 |
| 0.022649 |
| 0.022642 |
| 0.022516 |
| 0.022509 |
| 0.022587 |
| 0.022469 |
| 0.022400 |
| 0.022379 |
| 0.022159 |
| 0.022303 |
| 0.022112 |
| 0.022096 |
| 0.022206 |
| 0.022078 |
| 0.022154 |
| 0.022045 |
| 0.022006 |
| 0.022056 |
| 0.022046 |
| 0.021986 |
| 0.021931 |
| 0.022039 |
| 0.021636 |
| 0.021696 |
| 0.021918 |
| 0.022710 |
| 0.022851 |
| 0.022643 |
| 0.022614 |
| 0.022490 |
| 0.022169 |
| 0.022197 |
| 0.022197 |
| 0.022253 |
| 0.022167 |
| 0.022113 |
| 0.022130 |
| 0.021876 |
| 0.021854 |
| 0.021787 |
| 0.021614 |
| 0.021860 |
| 0.021870 |
| 0.022145 |
| 0.022255 |
| 0.022161 |
| 0.022367 |
| 0.022592 |
| 0.022402 |
| 0.022641 |
| 0.022569 |
| 0.022693 |
| 0.022704 |
| 0.022584 |
| 0.022457 |
| 0.022571 |
| 0.022309 |
| 0.022353 |
| 0.022036 |
| 0.022248 |
| 0.022123 |
| 0.022239 |
| 0.022859 |
| 0.022895 |
| 0.023159 |
| 0.023032 |
| 0.022906 |
| 0.022714 |
| 0.022978 |
| 0.023262 |
| 0.023645 |
| 0.023706 |
| 0.023829 |
| 0.023712 |
| 0.023708 |
| 0.023497 |
| 0.023440 |
| 0.023863 |
| 0.023495 |
| 0.023767 |
| 0.023557 |
| 0.023058 |
| 0.024097 |
| 0.025009 |
| 0.025295 |
| 0.025141 |
| 0.024821 |
| 0.024837 |
| 0.024809 |
| 0.024830 |
| 0.024333 |
| 0.024461 |
| 0.024758 |
| 0.024757 |
| 0.024913 |
| 0.024625 |
| 0.024772 |
| 0.024532 |
| 0.024763 |
| 0.024830 |
| 0.024922 |
| 0.024741 |
| 0.024903 |
| 0.025074 |
| 0.025400 |
| 0.025153 |
| 0.024770 |
| 0.024665 |
| 0.024776 |
| 0.024464 |
| 0.024595 |
| 0.024464 |
| 0.024533 |
| 0.025532 |
| 0.025315 |
| 0.025318 |
| 0.025423 |
| 0.025147 |
| 0.024773 |
| 0.024917 |
| 0.024861 |
| 0.025144 |
| 0.025163 |
| 0.025068 |
| 0.024663 |
| 0.025144 |
| 0.025047 |
| 0.024952 |
| 0.024911 |
| 0.024988 |
| 0.025187 |
| 0.025093 |
| 0.025140 |
| 0.024894 |
| 0.024311 |
| 0.024309 |
| 0.024204 |
| 0.024354 |
| 0.023854 |
| 0.024072 |
| 0.024160 |
| 0.024076 |
| 0.024427 |
| 0.024557 |
| 0.024446 |
| 0.024097 |
| 0.023730 |
| 0.024442 |
| 0.024368 |
| 0.023810 |
| 0.023888 |
| 0.023552 |
| 0.023362 |
| 0.023165 |
| 0.022869 |
| 0.023033 |
| 0.023027 |
| 0.022900 |
| 0.023067 |
| 0.023246 |
| 0.023645 |
| 0.023938 |
| 0.024428 |
| 0.024535 |
| 0.024588 |
| 0.024315 |
| 0.024250 |
| 0.024394 |
| 0.024228 |
| 0.024479 |
| 0.024539 |
| 0.024698 |
| 0.024613 |
| 0.024931 |
| 0.024934 |
| 0.024364 |
| 0.024193 |
| 0.024362 |
| 0.024362 |
| 0.024074 |
| 0.024168 |
| 0.024471 |
| 0.024450 |
| 0.024270 |
| 0.024303 |
| 0.024409 |
| 0.024422 |
| 0.024514 |
| 0.024422 |
| 0.024725 |
| 0.024575 |
| 0.024799 |
| 0.024977 |
| 0.025126 |
| 0.025764 |
| 0.025510 |
| 0.025721 |
| 0.025853 |
| 0.025800 |
| 0.025593 |
| 0.025476 |
| 0.025628 |
| 0.025624 |
| 0.026075 |
| 0.025898 |
| 0.025583 |
| 0.025635 |
| 0.025452 |
| 0.025409 |
| 0.025270 |
| 0.025463 |
| 0.025566 |
| 0.025670 |
| 0.025582 |
| 0.025783 |
| 0.025890 |
| 0.025967 |
| 0.025734 |
| 0.026104 |
| 0.026468 |
| 0.026619 |
| 0.026524 |
| 0.027165 |
| 0.027208 |
| 0.027041 |
| 0.026995 |
| 0.027186 |
| 0.026979 |
| 0.027804 |
| 0.027799 |
| 0.027893 |
| 0.027896 |
| 0.028508 |
| 0.028573 |
| 0.028215 |
| 0.027707 |
| 0.027872 |
| 0.027749 |
| 0.027728 |
| 0.027691 |
| 0.027539 |
| 0.027588 |
| 0.027079 |
| 0.026927 |
| 0.026673 |
| 0.027084 |
| 0.027116 |
| 0.027429 |
| 0.027592 |
| 0.027706 |
| 0.027259 |
| 0.026717 |
| 0.026866 |
| 0.026961 |
| 0.026694 |
| 0.026433 |
| 0.026687 |
| 0.026854 |
| 0.026593 |
| 0.026381 |
| 0.026153 |
| 0.026101 |
| 0.026186 |
| 0.026054 |
| 0.026377 |
| 0.026006 |
| 0.025721 |
| 0.026173 |
| 0.026376 |
| 0.026246 |
| 0.026366 |
| 0.026346 |
| 0.026341 |
| 0.026071 |
| 0.026149 |
| 0.025579 |
| 0.025894 |
| 0.025876 |
| 0.026141 |
| 0.025809 |
| 0.025771 |
| 0.025671 |
| 0.025786 |
| 0.026086 |
| 0.026016 |
| 0.025776 |
| 0.025830 |
| 0.026169 |
| 0.026058 |
| 0.026169 |
| 0.026512 |
| 0.025853 |
| 0.025632 |
| 0.025344 |
| 0.025801 |
| 0.026422 |
| 0.026729 |
| 0.026511 |
| 0.026930 |
| 0.027093 |
| 0.026985 |
| 0.027128 |
| 0.026613 |
| 0.026962 |
| 0.027643 |
| 0.027627 |
| 0.027445 |
| 0.027414 |
| 0.027094 |
| 0.027251 |
| 0.026601 |
| 0.026590 |
| 0.026805 |
| 0.026276 |
| 0.026536 |
| 0.026067 |
| 0.026228 |
| 0.026298 |
| 0.025381 |
| 0.026995 |
| 0.027855 |
| 0.027836 |
| 0.027538 |
| 0.028420 |
| 0.027937 |
| 0.027916 |
| 0.027379 |
| 0.027149 |
| 0.027091 |
| 0.027154 |
| 0.028086 |
| 0.028039 |
| 0.027091 |
| 0.027412 |
| 0.027565 |
| 0.028366 |
| 0.028887 |
| 0.029636 |
| 0.028770 |
| 0.028827 |
| 0.028744 |
| 0.029492 |
| 0.028794 |
| 0.028282 |
| 0.027716 |
| 0.027685 |
| 0.027798 |
| 0.027920 |
| 0.028373 |
| 0.027348 |
| 0.026601 |
| 0.025851 |
| 0.025246 |
| 0.025276 |
| 0.024902 |
| 0.025680 |
| 0.025314 |
| 0.025488 |
| 0.025404 |
| 0.025584 |
| 0.025520 |
| 0.025184 |
| 0.024988 |
| 0.025225 |
| 0.025206 |
| 0.025053 |
| 0.025023 |
| 0.024759 |
| 0.025120 |
| 0.024617 |
| 0.024490 |
| 0.024071 |
| 0.023905 |
| 0.023930 |
| 0.024258 |
| 0.024024 |
| 0.023920 |
| 0.024021 |
| 0.023821 |
| 0.023921 |
| 0.024029 |
| 0.024327 |
| 0.024308 |
| 0.024474 |
| 0.024435 |
| 0.023764 |
| 0.023438 |
| 0.023295 |
| 0.023432 |
| 0.023474 |
| 0.023725 |
| 0.023711 |
| 0.023290 |
| 0.022997 |
| 0.023151 |
| 0.022925 |
| 0.022992 |
| 0.023108 |
| 0.023021 |
| 0.023164 |
| 0.022724 |
| 0.023453 |
| 0.023309 |
| 0.023069 |
| 0.022953 |
| 0.023060 |
| 0.023029 |
| 0.023363 |
| 0.023183 |
| 0.023138 |
| 0.023191 |
| 0.023132 |
| 0.023444 |
| 0.023072 |
| 0.023364 |
| 0.023544 |
| 0.023386 |
| 0.023116 |
| 0.023145 |
| 0.023282 |
| 0.022784 |
| 0.022377 |
| 0.022767 |
| 0.023252 |
| 0.024093 |
| 0.024217 |
| 0.024860 |
| 0.024932 |
| 0.025050 |
| 0.025030 |
| 0.025258 |
| 0.024967 |
| 0.025331 |
| 0.025543 |
| 0.026495 |
| 0.027206 |
| 0.027637 |
| 0.027516 |
| 0.027633 |
| 0.027601 |
| 0.027723 |
| 0.027424 |
| 0.027551 |
| 0.028092 |
| 0.027946 |
| 0.027908 |
| 0.027655 |
| 0.027361 |
| 0.027533 |
| 0.027046 |
| 0.027165 |
| 0.027130 |
| 0.027004 |
| 0.027347 |
| 0.026839 |
| 0.027123 |
| 0.026987 |
| 0.026947 |
| 0.027144 |
| 0.027783 |
| 0.027413 |
| 0.027106 |
| 0.027836 |
| 0.028024 |
| 0.028036 |
| 0.028040 |
| 0.027992 |
| 0.028463 |
| 0.028742 |
| 0.028981 |
| 0.028332 |
| 0.027681 |
| 0.027621 |
| 0.028022 |
| 0.028063 |
| 0.028573 |
| 0.028664 |
| 0.028462 |
| 0.028782 |
| 0.028888 |
| 0.029063 |
| 0.028479 |
| 0.028004 |
| 0.027477 |
| 0.027729 |
| 0.028005 |
| 0.028276 |
| 0.028227 |
| 0.027923 |
| 0.028210 |
| 0.028392 |
| 0.028114 |
| 0.028394 |
| 0.029032 |
| 0.029274 |
| 0.028919 |
| 0.028845 |
| 0.029652 |
| 0.029852 |
| 0.029726 |
| 0.029558 |
| 0.030019 |
| 0.030046 |
| 0.030597 |
| 0.030032 |
| 0.030070 |
| 0.030049 |
| 0.029300 |
| 0.028386 |
| 0.028426 |
| 0.028408 |
| 0.027994 |
| 0.028384 |
| 0.028190 |
| 0.027862 |
| 0.028432 |
| 0.029030 |
| 0.028692 |
| 0.028360 |
| 0.028984 |
| 0.029402 |
| 0.029873 |
| 0.029303 |
| 0.029980 |
| 0.030332 |
| 0.030121 |
| 0.029342 |
| 0.029749 |
| 0.030185 |
| 0.030540 |
| 0.030773 |
| 0.030633 |
| 0.031239 |
| 0.031283 |
| 0.030356 |
| 0.030592 |
| 0.030557 |
| 0.030375 |
| 0.029928 |
| 0.030392 |
| 0.030865 |
| 0.030627 |
| 0.030398 |
| 0.029743 |
| 0.030190 |
| 0.030832 |
| 0.030543 |
| 0.030900 |
| 0.031096 |
| 0.030679 |
| 0.031134 |
| 0.030969 |
| 0.031258 |
| 0.031787 |
| 0.032011 |
| 0.031779 |
| 0.031111 |
| 0.031626 |
| 0.032280 |
| 0.033351 |
| 0.032833 |
| 0.032930 |
| 0.032765 |
| 0.032667 |
| 0.032793 |
| 0.032421 |
| 0.031532 |
| 0.031814 |
| 0.031673 |
| 0.031624 |
| 0.031410 |
| 0.031755 |
| 0.031592 |
| 0.032032 |
| 0.032251 |
| 0.032742 |
| 0.032976 |
| 0.032646 |
| 0.032834 |
| 0.033023 |
| 0.032640 |
| 0.032006 |
| 0.032430 |
| 0.032169 |
| 0.032047 |
| 0.033268 |
| 0.033363 |
| 0.034290 |
| 0.034521 |
| 0.034361 |
| 0.034714 |
| 0.034235 |
| 0.033703 |
| 0.034734 |
| 0.033590 |
| 0.033220 |
| 0.033106 |
| 0.032570 |
| 0.032418 |
| 0.032639 |
| 0.032311 |
| 0.031885 |
| 0.031309 |
| 0.031473 |
| 0.031404 |
| 0.031093 |
| 0.031008 |
| 0.030556 |
| 0.030364 |
| 0.029934 |
| 0.029870 |
| 0.029695 |
| 0.029368 |
| 0.029178 |
| 0.029081 |
| 0.028614 |
| 0.028437 |
| 0.028036 |
| 0.028131 |
| 0.028345 |
| 0.028125 |
| 0.028237 |
| 0.027922 |
| 0.028459 |
| 0.028504 |
| 0.028192 |
| 0.027913 |
| 0.027790 |
| 0.027593 |
| 0.028047 |
| 0.028085 |
| 0.028125 |
| 0.028445 |
| 0.028825 |
| 0.028799 |
| 0.028463 |
| 0.028560 |
| 0.028525 |
| 0.028994 |
| 0.028961 |
| 0.029119 |
| 0.029599 |
| 0.029683 |
| 0.029332 |
| 0.029560 |
| 0.030346 |
| 0.029134 |
| 0.029722 |
| 0.029690 |
| 0.030144 |
| 0.029568 |
| 0.028978 |
| 0.028914 |
| 0.028642 |
| 0.029211 |
| 0.029998 |
| 0.029899 |
| 0.030776 |
| 0.031499 |
| 0.030963 |
| 0.031450 |
| 0.031011 |
| 0.030562 |
| 0.029932 |
| 0.029695 |
| 0.028433 |
| 0.029322 |
| 0.030367 |
| 0.030770 |
| 0.031039 |
| 0.030644 |
| 0.031421 |
| 0.032072 |
| 0.031435 |
| 0.031510 |
| 0.029744 |
| 0.029800 |
| 0.030050 |
| 0.029145 |
| 0.029562 |
| 0.030106 |
| 0.030830 |
| 0.030309 |
| 0.030289 |
| 0.030532 |
| 0.030920 |
| 0.029587 |
| 0.029200 |
| 0.028913 |
| 0.028824 |
| 0.028865 |
| 0.028881 |
| 0.029331 |
| 0.029441 |
| 0.028934 |
| 0.029713 |
| 0.029070 |
| 0.029591 |
| 0.030164 |
| 0.031090 |
| 0.031175 |
| 0.030819 |
| 0.030889 |
| 0.031244 |
| 0.030922 |
| 0.030711 |
| 0.031591 |
| 0.031755 |
| 0.033246 |
| 0.033763 |
| 0.033998 |
| 0.033622 |
| 0.033713 |
| 0.034265 |
| 0.033535 |
| 0.033904 |
| 0.033760 |
| 0.034518 |
| 0.034413 |
| 0.033804 |
| 0.033804 |
| 0.033253 |
| 0.033996 |
| 0.034150 |
| 0.034417 |
| 0.034550 |
| 0.034551 |
| 0.034935 |
| 0.035237 |
| 0.034687 |
| 0.034847 |
| 0.034738 |
| 0.034917 |
| 0.035404 |
| 0.034958 |
| 0.035414 |
| 0.035509 |
| 0.035254 |
| 0.035359 |
| 0.035268 |
| 0.035175 |
| 0.035531 |
| 0.035528 |
| 0.035793 |
| 0.035771 |
| 0.036067 |
| 0.036047 |
| 0.035794 |
| 0.036058 |
| 0.035478 |
| 0.035276 |
| 0.035106 |
| 0.034686 |
| 0.034484 |
| 0.033824 |
| 0.033932 |
| 0.033347 |
| 0.033790 |
| 0.033715 |
| 0.033882 |
| 0.033907 |
| 0.034192 |
| 0.034308 |
| 0.034372 |
| 0.034236 |
| 0.034001 |
| 0.033769 |
| 0.033378 |
| 0.033445 |
| 0.033070 |
| 0.033051 |
| 0.033468 |
| 0.033842 |
| 0.034063 |
| 0.034361 |
| 0.034280 |
| 0.034253 |
| 0.034543 |
| 0.033984 |
| 0.033483 |
| 0.033283 |
| 0.033609 |
| 0.033335 |
| 0.032725 |
| 0.032891 |
| 0.032719 |
| 0.032956 |
| 0.032729 |
| 0.032869 |
| 0.033100 |
| 0.033441 |
| 0.033227 |
| 0.033191 |
| 0.033573 |
| 0.033907 |
| 0.033889 |
| 0.032992 |
| 0.033287 |
| 0.033813 |
| 0.033491 |
| 0.034261 |
| 0.035366 |
| 0.036012 |
| 0.036429 |
| 0.036378 |
| 0.036274 |
| 0.036815 |
| 0.036830 |
| 0.037083 |
| 0.036833 |
| 0.037391 |
| 0.037130 |
| 0.036566 |
| 0.036100 |
| 0.036413 |
| 0.036538 |
| 0.036625 |
| 0.036587 |
| 0.036290 |
| 0.035628 |
| 0.035907 |
| 0.036339 |
| 0.036212 |
| 0.036597 |
| 0.036093 |
| 0.036083 |
| 0.036296 |
| 0.036008 |
| 0.036007 |
| 0.036634 |
| 0.036777 |
| 0.036652 |
| 0.036469 |
| 0.036083 |
| 0.036275 |
| 0.036675 |
| 0.036348 |
| 0.036364 |
| 0.036913 |
| 0.037267 |
| 0.037245 |
| 0.037424 |
| 0.037779 |
| 0.036986 |
| 0.036771 |
| 0.037182 |
| 0.036566 |
| 0.036007 |
| 0.035842 |
| 0.035674 |
| 0.035093 |
| 0.034928 |
| 0.034552 |
| 0.034512 |
| 0.034541 |
| 0.034629 |
| 0.034480 |
| 0.033945 |
| 0.033633 |
| 0.033987 |
| 0.033840 |
| 0.034211 |
| 0.034549 |
| 0.035063 |
| 0.034353 |
| 0.034259 |
| 0.034256 |
| 0.034065 |
| 0.033371 |
| 0.033037 |
| 0.033346 |
| 0.033394 |
| 0.033413 |
| 0.033034 |
| 0.033363 |
| 0.033514 |
| 0.033577 |
| 0.033834 |
| 0.033535 |
| 0.034232 |
| 0.034482 |
| 0.034687 |
| 0.034754 |
| 0.035149 |
| 0.034655 |
| 0.034986 |
| 0.035057 |
| 0.034529 |
| 0.034192 |
| 0.034422 |
| 0.035044 |
| 0.034749 |
| 0.034193 |
| 0.034583 |
| 0.034762 |
| 0.034869 |
| 0.035195 |
| 0.035959 |
| 0.035242 |
| 0.035198 |
| 0.035994 |
| 0.035685 |
| 0.036620 |
| 0.036477 |
| 0.037284 |
| 0.036934 |
| 0.036977 |
| 0.036991 |
| 0.036488 |
| 0.034971 |
| 0.035154 |
| 0.034895 |
| 0.034554 |
| 0.034306 |
| 0.033933 |