Исторический индийская рупия / Доллар Тувалу

История дневной ставки INR /TVD с Воскресенье, 15 Ноябрь 2015.

Максимально было достигнуто

1 индийская рупия = 0.023271 Доллар Тувалу

минимум на

1 индийская рупия = 0.017066 Доллар Тувалу

История Цена TVD / INR

Date INR/TVD
0.018877
0.018925
0.018702
0.018348
0.018339
0.018149
0.018236
0.017942
0.017993
0.017937
0.018045
0.018272
0.018673
0.018462
0.018410
0.018370
0.018425
0.017841
0.017933
0.018089
0.018540
0.018414
0.018544
0.018260
0.017719
0.018086
0.017613
0.018367
0.018611
0.018585
0.018843
0.018896
0.018770
0.018661
0.018797
0.018660
0.018465
0.018559
0.018459
0.018848
0.018619
0.018562
0.018365
0.018238
0.017743
0.017785
0.017977
0.018080
0.018418
0.018678
0.018757
0.018437
0.018376
0.018669
0.018741
0.018391
0.018308
0.018287
0.018256
0.018143
0.017965
0.017873
0.017778
0.017917
0.017694
0.017664
0.017789
0.017763
0.017606
0.017294
0.017490
0.017170
0.017180
0.017479
0.017899
0.017986
0.017830
0.017834
0.017625
0.017463
0.017703
0.017855
0.017942
0.017751
0.017785
0.017656
0.017787
0.017892
0.017904
0.017952
0.018319
0.018390
0.018464
0.018383
0.018563
0.019072
0.018998
0.019191
0.018877
0.019003
0.019167
0.018762
0.018745
0.018699
0.018497
0.018804
0.018575
0.018713
0.018677
0.018711
0.019103
0.019040
0.019225
0.019319
0.019060
0.019123
0.018955
0.019624
0.020161
0.020282
0.020356
0.020640
0.020366
0.020530
0.020947
0.021684
0.021666
0.022551
0.021937
0.020425
0.020944
0.020960
0.020855
0.021047
0.020937
0.020690
0.020492
0.020465
0.020055
0.020016
0.020262
0.020466
0.020670
0.020467
0.020563
0.020388
0.020391
0.020512
0.020688
0.020532
0.020781
0.020915
0.020942
0.020844
0.020333
0.020261
0.020703
0.020551
0.020590
0.020749
0.020650
0.021031
0.020602
0.020762
0.020861
0.020862
0.020755
0.020852
0.020630
0.020666
0.020783
0.020695
0.020352
0.020605
0.020262
0.020032
0.020072
0.020210
0.020345
0.020423
0.020542
0.020276
0.019890
0.019665
0.019598
0.019891
0.019337
0.019582
0.019630
0.019631
0.020013
0.020289
0.020245
0.019444
0.019237
0.019175
0.019516
0.019064
0.019085
0.019013
0.019181
0.019155
0.018996
0.019124
0.018921
0.018949
0.019206
0.019318
0.019278
0.019491
0.019488
0.019629
0.019666
0.019622
0.019669
0.019664
0.019537
0.019822
0.019812
0.019719
0.019488
0.019543
0.019669
0.019370
0.019659
0.019795
0.019567
0.019591
0.019854
0.020024
0.020036
0.019899
0.019857
0.019503
0.019694
0.019622
0.019767
0.019750
0.019410
0.019516
0.019776
0.020115
0.020001
0.020224
0.020321
0.020651
0.020446
0.020472
0.020436
0.019981
0.019670
0.019650
0.019731
0.019531
0.019278
0.019464
0.019485
0.019675
0.019665
0.019537
0.019869
0.019791
0.019399
0.019556
0.019811
0.020405
0.020138
0.020443
0.020501
0.020774
0.020725
0.020889
0.020693
0.020996
0.021042
0.020911
0.020458
0.020450
0.020610
0.020207
0.020253
0.019836
0.019952
0.019764
0.019517
0.019470
0.019600
0.019423
0.019405
0.019276
0.019623
0.019855
0.020433
0.020540
0.020346
0.019709
0.019624
0.019471
0.019905
0.019620
0.019471
0.019687
0.019674
0.019631
0.019794
0.019642
0.019666
0.019714
0.019887
0.019849
0.019646
0.019512
0.019510
0.019529
0.019810
0.019857
0.019596
0.019765
0.019753
0.019847
0.020209
0.020476
0.020692
0.020504
0.020555
0.020446
0.019694
0.019441
0.019531
0.019865
0.019704
0.019887
0.019757
0.019792
0.020158
0.020242
0.020546
0.020636
0.020562
0.020768
0.021043
0.021506
0.021323
0.020641
0.020812
0.021132
0.020657
0.020521
0.020812
0.020904
0.021220