История дневной ставки TVD /INR с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 Доллар Тувалу = 58.5957 индийская рупия
минимум на
1 Доллар Тувалу = 42.9711 индийская рупия
Date | TVD/INR |
---|---|
52.9744 | |
52.8415 | |
53.4713 | |
54.5021 | |
54.5289 | |
55.0988 | |
54.8360 | |
55.7351 | |
55.5784 | |
55.7506 | |
55.4176 | |
54.7281 | |
53.5535 | |
54.1666 | |
54.3180 | |
54.4379 | |
54.2737 | |
56.0508 | |
55.7625 | |
55.2834 | |
53.9385 | |
54.3076 | |
53.9262 | |
54.7641 | |
56.4361 | |
55.2923 | |
56.7769 | |
54.4457 | |
53.7327 | |
53.8069 | |
53.0698 | |
52.9226 | |
53.2775 | |
53.5878 | |
53.1991 | |
53.5894 | |
54.1564 | |
53.8834 | |
54.1732 | |
53.0559 | |
53.7082 | |
53.8725 | |
54.4520 | |
54.8307 | |
56.3606 | |
56.2267 | |
55.6262 | |
55.3107 | |
54.2956 | |
53.5377 | |
53.3127 | |
54.2402 | |
54.4200 | |
53.5660 | |
53.3597 | |
54.3747 | |
54.6196 | |
54.6842 | |
54.7775 | |
55.1176 | |
55.6640 | |
55.9495 | |
56.2502 | |
55.8128 | |
56.5148 | |
56.6124 | |
56.2145 | |
56.2976 | |
56.7987 | |
57.8237 | |
57.1770 | |
58.2414 | |
58.2081 | |
57.2106 | |
55.8680 | |
55.5999 | |
56.0867 | |
56.0718 | |
56.7367 | |
57.2624 | |
56.4867 | |
56.0068 | |
55.7367 | |
56.3338 | |
56.2265 | |
56.6385 | |
56.2217 | |
55.8902 | |
55.8540 | |
55.7050 | |
54.5880 | |
54.3778 | |
54.1586 | |
54.3979 | |
53.8716 | |
52.4325 | |
52.6360 | |
52.1079 | |
52.9734 | |
52.6247 | |
52.1730 | |
53.2980 | |
53.3465 | |
53.4792 | |
54.0640 | |
53.1810 | |
53.8363 | |
53.4401 | |
53.5426 | |
53.4458 | |
52.3465 | |
52.5210 | |
52.0168 | |
51.7633 | |
52.4648 | |
52.2918 | |
52.7560 | |
50.9576 | |
49.6009 | |
49.3057 | |
49.1267 | |
48.4487 | |
49.1013 | |
48.7100 | |
47.7403 | |
46.1174 | |
46.1547 | |
44.3448 | |
45.5858 | |
48.9602 | |
47.7470 | |
47.7102 | |
47.9502 | |
47.5127 | |
47.7612 | |
48.3333 | |
48.8002 | |
48.8642 | |
49.8633 | |
49.9591 | |
49.3531 | |
48.8615 | |
48.3800 | |
48.8581 | |
48.6306 | |
49.0475 | |
49.0408 | |
48.7515 | |
48.3383 | |
48.7033 | |
48.1203 | |
47.8116 | |
47.7518 | |
47.9759 | |
49.1807 | |
49.3570 | |
48.3010 | |
48.6597 | |
48.5670 | |
48.1941 | |
48.4271 | |
47.5495 | |
48.5383 | |
48.1644 | |
47.9369 | |
47.9336 | |
48.1812 | |
47.9561 | |
48.4724 | |
48.3893 | |
48.1172 | |
48.3205 | |
49.1362 | |
48.5316 | |
49.3523 | |
49.9191 | |
49.8206 | |
49.4812 | |
49.1520 | |
48.9652 | |
48.6803 | |
49.3193 | |
50.2769 | |
50.8529 | |
51.0250 | |
50.2729 | |
51.7141 | |
51.0672 | |
50.9435 | |
50.9411 | |
49.9686 | |
49.2872 | |
49.3942 | |
51.4294 | |
51.9822 | |
52.1499 | |
51.2395 | |
52.4542 | |
52.3968 | |
52.5951 | |
52.1336 | |
52.2063 | |
52.6428 | |
52.2898 | |
52.8506 | |
52.7727 | |
52.0672 | |
51.7665 | |
51.8736 | |
51.3051 | |
51.3133 | |
50.9448 | |
50.8486 | |
50.9638 | |
50.8412 | |
50.8535 | |
51.1854 | |
50.4489 | |
50.4740 | |
50.7119 | |
51.3146 | |
51.1686 | |
50.8407 | |
51.6252 | |
50.8685 | |
50.5171 | |
51.1070 | |
51.0448 | |
50.3676 | |
49.9401 | |
49.9114 | |
50.2529 | |
50.3599 | |
51.2729 | |
50.7764 | |
50.9643 | |
50.5898 | |
50.6335 | |
51.5191 | |
51.2406 | |
50.5664 | |
49.7150 | |
49.9971 | |
49.4474 | |
49.2099 | |
48.4229 | |
48.9099 | |
48.8476 | |
48.9323 | |
50.0476 | |
50.8380 | |
50.8896 | |
50.6804 | |
51.2012 | |
51.8718 | |
51.3768 | |
51.3209 | |
50.8251 | |
50.8515 | |
51.1858 | |
50.3304 | |
50.5268 | |
51.5488 | |
51.1357 | |
50.4765 | |
49.0081 | |
49.6562 | |
48.9156 | |
48.7776 | |
48.1379 | |
48.2513 | |
47.8723 | |
48.3258 | |
47.6277 | |
47.5248 | |
47.8214 | |
48.8796 | |
48.8999 | |
48.5193 | |
49.4884 | |
49.3765 | |
50.4138 | |
50.1205 | |
50.5968 | |
51.2368 | |
51.3598 | |
51.0198 | |
51.4845 | |
51.5332 | |
51.8769 | |
50.9597 | |
50.3664 | |
48.9399 | |
48.6854 | |
49.1508 | |
50.7381 | |
50.9593 | |
51.3586 | |
50.2393 | |
50.9694 | |
51.3581 | |
50.7957 | |
50.8292 | |
50.9389 | |
50.5213 | |
50.9117 | |
50.8489 | |
50.7244 | |
50.2836 | |
50.3793 | |
50.9020 | |
51.2511 | |
51.2550 | |
51.2062 | |
50.4787 | |
50.3609 | |
51.0313 | |
50.5946 | |
50.6252 | |
50.3844 | |
49.4826 | |
48.8388 | |
48.3271 | |
48.7705 | |
48.6500 | |
48.9090 | |
50.7763 | |
51.4373 | |
51.2017 | |
50.3399 | |
50.7511 | |
50.2839 | |
50.6147 | |
50.5267 | |
49.6086 | |
49.4034 | |
48.6704 | |
48.4580 | |
48.6334 | |
48.1521 | |
47.5212 | |
46.4995 | |
46.8984 | |
48.4471 | |
48.0500 | |
47.3218 | |
48.4106 | |
48.7318 | |
48.0489 | |
47.8369 | |
47.1254 |