Исторический иракский динар / ливийский динар

История дневной ставки IQD /LYD с Суббота, 13 Март 2004.

Максимально было достигнуто

1 иракский динар = 0.003767 ливийский динар

минимум на

1 иракский динар = 0.000406 ливийский динар

История Цена LYD / IQD

Date IQD/LYD
0.003720
0.003689
0.003691
0.003693
0.003692
0.003679
0.003667
0.003688
0.003695
0.003695
0.003693
0.003685
0.003683
0.003675
0.003663
0.003664
0.003640
0.003662
0.003666
0.003692
0.003678
0.003676
0.003694
0.003720
0.003722
0.003737
0.003739
0.003728
0.003734
0.003734
0.003721
0.003698
0.003704
0.003678
0.003681
0.003681
0.003666
0.003665
0.003643
0.003615
0.003627
0.003674
0.003672
0.003657
0.003674
0.003680
0.003693
0.003685
0.003668
0.003640
0.003621
0.003259
0.003609
0.003255
0.003311
0.003306
0.003313
0.003289
0.003281
0.003254
0.003257
0.003262
0.003260
0.003298
0.003308
0.003299
0.003312
0.003317
0.003317
0.003349
0.003362
0.003395
0.003442
0.003418
0.003442
0.003454
0.003429
0.003462
0.003430
0.003403
0.003383
0.003388
0.003385
0.003345
0.003333
0.003342
0.003330
0.003341
0.003339
0.003339
0.003314
0.003296
0.003305
0.003275
0.003267
0.003260
0.003296
0.003306
0.003289
0.003282
0.003226
0.003186
0.003174
0.003176
0.003156
0.003144
0.003141
0.003137
0.003163
0.003142
0.003135
0.003144
0.003151
0.003154
0.003157
0.003153
0.003154
0.003162
0.003152
0.003134
0.003127
0.003124
0.003112
0.003119
0.003122
0.003117
0.003106
0.003098
0.003094
0.003088
0.003099
0.003109
0.003096
0.003092
0.003089
0.003093
0.003094
0.003091
0.003094
0.003086
0.003079
0.003061
0.003052
0.003052
0.003051
0.003058
0.003048
0.003063
0.003067
0.003095
0.003093
0.003112
0.003099
0.003085
0.003080
0.003065
0.003045
0.003054
0.003052
0.003060
0.003056
0.003047
0.003051
0.003042
0.000915
0.000915
0.001123
0.001128
0.001129
0.001136
0.001137
0.001146
0.001140
0.001150
0.001140
0.001146
0.001143
0.001153
0.001155
0.001147
0.001149
0.001144
0.001147
0.001147
0.001153
0.001147
0.001158
0.001159
0.001168
0.001170
0.001175
0.001179
0.001179
0.001177
0.001184
0.001183
0.001186
0.001192
0.001192
0.001187
0.001188
0.001188
0.001183
0.001187
0.001185
0.001193
0.001176
0.001168
0.001184
0.001187
0.001183
0.001179
0.001171
0.001176
0.001174
0.001172
0.001173
0.001173
0.001178
0.001178
0.001177
0.001183
0.001178
0.001182
0.001180
0.001178
0.001185
0.001184
0.001180
0.001186
0.001187
0.001183
0.001185
0.001184
0.001182
0.001179
0.001180
0.001176
0.001180
0.001178
0.001175
0.001174
0.001174
0.001167
0.001169
0.001174
0.001179
0.001176
0.001172
0.001172
0.001168
0.001171
0.001172
0.001168
0.001166
0.001166
0.001166
0.001172
0.001163
0.001167
0.001164
0.001165
0.001168
0.001165
0.001161
0.001164
0.001164
0.001161
0.001167
0.001169
0.001171
0.001175
0.001176
0.001174
0.001175
0.001171
0.001171
0.001171
0.001169
0.001159
0.001162
0.001162
0.001162
0.001154
0.001159
0.001164
0.001158
0.001158
0.001167
0.001169
0.001164
0.001157
0.001152
0.001154
0.001152
0.001158
0.001144
0.001140
0.001141
0.001146
0.001145
0.001143
0.001136
0.001135
0.001126
0.001115
0.001119
0.001116
0.001115
0.001118
0.001121
0.001121
0.001121
0.001121
0.001113
0.001125
0.001118
0.001128
0.001129
0.001128
0.001139
0.001140
0.001144
0.001150
0.001153
0.001142
0.001167
0.001170
0.001173
0.001174
0.001182
0.001175
0.001172
0.001179
0.001171
0.001164
0.001165
0.001160
0.001167
0.001169
0.001174
0.001175
0.001174
0.001175
0.001182
0.001188
0.001194
0.001193
0.001202
0.001199
0.001202
0.001195
0.001200
0.001183
0.001194
0.001191
0.001194
0.001195
0.001203
0.001201
0.001204
0.001196
0.001208
0.001210
0.001211
0.001209
0.001208
0.001206
0.001202
0.001206
0.001207
0.001212
0.001218
0.001219
0.001215
0.001218
0.001201
0.001229
0.001231
0.001236
0.001216
0.001200
0.001205
0.001203
0.001207
0.001195
0.001188
0.001183
0.001188
0.001181
0.001183
0.001186
0.001180
0.001186
0.001180
0.001188
0.001191
0.001190
0.001170
0.001191
0.001165
0.001176
0.001177
0.001155
0.001153
0.001164
0.001180
0.001185
0.001171
0.001199
0.001198
0.001209
0.001206
0.001210
0.001209
0.001211
0.001219
0.001227
0.001212
0.001212
0.001220
0.001219
0.001226
0.001218
0.001221
0.001236
0.001233
0.001205
0.001229
0.001231
0.001232
0.001222
0.001201
0.001231
0.001143
0.001144
0.001148
0.001147
0.001125
0.001145
0.001153
0.001181
0.001179
0.001192
0.001190
0.001178
0.001170
0.001149
0.001150
0.001168
0.001167
0.001148
0.001146
0.001159
0.001158
0.001147
0.001157
0.001164
0.001148
0.001148
0.001141
0.001163
0.001153
0.001169
0.001165
0.001160
0.001181
0.001165
0.001151
0.001146
0.001146
0.001147
0.001144
0.001144
0.001175
0.001003
0.001050
0.001033
0.001035
0.001022
0.001024
0.001008
0.001019
0.001024
0.001028
0.001032
0.001037
0.001031
0.001027
0.001038
0.001028
0.001042
0.001040
0.001073
0.001053
0.001045
0.001041
0.001056
0.001057
0.001062
0.001059
0.001065
0.001052
0.001046
0.001045
0.001043
0.001066
0.001051
0.001054
0.001054
0.001050
0.001066
0.001063
0.001066
0.001067
0.001067
0.001068
0.001047
0.001068
0.001068
0.001064
0.001063
0.001073
0.001068
0.001076
0.001070
0.001067
0.001078
0.001061
0.001069
0.001059
0.001059
0.001063
0.001063
0.001068
0.001071
0.001076
0.001077
0.001064
0.001055
0.001062
0.001069
0.001068
0.001074
0.001074
0.001087
0.001094
0.001095
0.001085
0.001087
0.001088
0.001095
0.001094
0.001098
0.001106
0.001107
0.001100
0.001097
0.001087
0.001100
0.001111
0.001118
0.001109
0.001106
0.001098
0.001100
0.001106
0.001103
0.001106
0.001106
0.001106
0.001105
0.001097
0.001099
0.001085
0.001087
0.001084
0.001080
0.001078
0.001080
0.001079
0.001083
0.001082
0.001083
0.001084
0.001083
0.001085
0.001085
0.001086
0.001069
0.001069
0.001072
0.001071
0.001071
0.001075
0.001075
0.001080
0.001089
0.001090
0.001085
0.001085
0.001085
0.001085
0.001090
0.001089
0.001093
0.001092
0.001078
0.001080
0.001089
0.001090
0.001094
0.001098
0.001092
0.001083
0.001082
0.001075
0.001074
0.001075
0.001080
0.001071
0.001078
0.001072
0.001078
0.001080
0.001075
0.001066
0.001071
0.001070
0.001052
0.001072
0.001067
0.001061
0.001075
0.001061
0.001071
0.001067
0.001054
0.001063
0.001051
0.001061
0.001052
0.001042
0.001044
0.001039
0.001050
0.001055
0.001065
0.001055
0.001053
0.001048
0.001038
0.001020
0.001026
0.001023
0.001031
0.001024
0.001031
0.001043
0.001047
0.001033
0.001040
0.001040
0.001030
0.001028
0.001024
0.001047
0.001029
0.001025
0.001005
0.001010
0.001031
0.001028
0.001037
0.001030
0.001031
0.001041
0.001040
0.001043
0.001051
0.001054
0.001055
0.001049
0.001057
0.001064
0.001088
0.001071
0.001079
0.001081
0.001062
0.001059
0.001071
0.001035
0.001023
0.001019
0.001057
0.001076
0.001069
0.001071
0.001063
0.001070
0.001087
0.001093
0.001093
0.001102
0.001090
0.001100
0.001079
0.001088
0.001097
0.001097
0.001115
0.001119
0.001129
0.001121
0.001134
0.001146
0.001133
0.001132
0.001124
0.001107
0.001097
0.001093
0.001091
0.001084
0.001090
0.001085
0.001084
0.001078
0.001078
0.001084
0.001081
0.001078
0.001078
0.001082
0.001074
0.001069
0.001066
0.001061
0.001069
0.001067
0.001054
0.001043
0.001041
0.001050
0.001049
0.001051
0.001055
0.001050
0.001046
0.001051
0.001059
0.001060
0.001062
0.001057
0.001051
0.001069
0.001070
0.001079
0.001075
0.001063
0.001066
0.001057
0.001077
0.001067
0.001067
0.001080
0.001077
0.001087
0.001071
0.001088
0.001092
0.001095
0.001110
0.001114
0.001123
0.001118
0.001115
0.001117
0.001126
0.001119
0.001136
0.001147
0.001124
0.001113
0.001123
0.001124
0.001116
0.001119
0.001094
0.001083
0.001068
0.001085
0.001105
0.001113
0.001099
0.001111
0.001103
0.001098
0.001102
0.001087
0.001072
0.001037
0.001070
0.001035
0.001022
0.001055
0.001061
0.001030
0.001021
0.001025
0.001012
0.000997
0.001016
0.000993
0.000995
0.000989
0.001000
0.000999
0.000986
0.000999
0.000989
0.000986
0.000996
0.000998
0.001009
0.000980
0.000984
0.000985
0.000986
0.000977
0.001005
0.000969
0.001001
0.000999
0.001000
0.001007
0.001004
0.001004
0.001003
0.001004
0.001005
0.001005
0.001004
0.001003
0.001014
0.000996
0.000995
0.000998
0.000993
0.000993
0.001003
0.001007
0.001007
0.001007
0.001014
0.001015
0.001015
0.001017
0.001016
0.001020
0.001018
0.001018
0.001013
0.001017
0.001013
0.001013
0.001015
0.001018
0.001018
0.001000
0.000995
0.000994
0.000993
0.000994
0.000994
0.000993
0.000990
0.000989
0.000989
0.000995
0.000995
0.000996
0.000995
0.000989
0.001002
0.001001
0.001000
0.001000
0.000999
0.001001
0.000997
0.000981
0.000967
0.000969
0.000965
0.000921
0.000902
0.000900
0.000889
0.000888
0.000895
0.000887
0.000889
0.000886
0.000894
0.000896
0.000880
0.000879
0.000883
0.000888
0.000878
0.000856
0.000874
0.000878
0.000857
0.000879
0.000883
0.000888
0.000892
0.000882
0.000879
0.000894
0.000892
0.000891
0.000886
0.000877
0.000883
0.000876
0.000883
0.000896
0.000903
0.000904
0.000907
0.000908
0.000905
0.000908
0.000909
0.000913
0.000917
0.000910
0.000918
0.000916
0.000911
0.000902
0.000903
0.000908
0.000937
0.000917
0.000911
0.000919
0.000915
0.000926
0.000919
0.000923
0.000919
0.000910
0.000913
0.000910
0.000903
0.000912
0.000906
0.000901
0.000893
0.000895
0.000892
0.000897
0.000892
0.000896
0.000901
0.000907
0.000904
0.000907
0.000898
0.000905
0.000897
0.000904
0.000888
0.000887
0.000883
0.000887
0.000874
0.000877
0.000873
0.000875
0.000878
0.000880
0.000877
0.000868
0.000888
0.000865
0.000888
0.000888
0.000889
0.000875
0.000869
0.000867
0.000889
0.000868
0.000888
0.000889
0.000889
0.000863
0.000855
0.000863
0.000889
0.000889
0.000875
0.000882
0.000880
0.000894
0.000899
0.000897
0.000899
0.000905
0.000900
0.000902
0.000904
0.000899
0.000911
0.000912
0.000911
0.000900
0.000913
0.000913
0.000917
0.000897
0.000913
0.000911
0.000913
0.000913
0.000914
0.000921
0.000428
0.000423
0.000420
0.000413
0.000409
0.000411
0.000423
0.000417
0.000419