Ιστορία των ημερήσιων τιμών IQD /LYD από Σάββατο, 13 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 δηνάριο Ιράκ = 0.003767 δηνάριο Λιβύης
το ελάχιστο για
1 δηνάριο Ιράκ = 0.000406 δηνάριο Λιβύης
Ιστορία τιμή των LYD / IQD
Date | IQD/LYD |
| 0.003720 |
| 0.003689 |
| 0.003691 |
| 0.003693 |
| 0.003692 |
| 0.003679 |
| 0.003667 |
| 0.003688 |
| 0.003695 |
| 0.003695 |
| 0.003693 |
| 0.003685 |
| 0.003683 |
| 0.003675 |
| 0.003663 |
| 0.003664 |
| 0.003640 |
| 0.003662 |
| 0.003666 |
| 0.003692 |
| 0.003678 |
| 0.003676 |
| 0.003694 |
| 0.003720 |
| 0.003722 |
| 0.003737 |
| 0.003739 |
| 0.003728 |
| 0.003734 |
| 0.003734 |
| 0.003721 |
| 0.003698 |
| 0.003704 |
| 0.003678 |
| 0.003681 |
| 0.003681 |
| 0.003666 |
| 0.003665 |
| 0.003643 |
| 0.003615 |
| 0.003627 |
| 0.003674 |
| 0.003672 |
| 0.003657 |
| 0.003674 |
| 0.003680 |
| 0.003693 |
| 0.003685 |
| 0.003668 |
| 0.003640 |
| 0.003621 |
| 0.003259 |
| 0.003609 |
| 0.003255 |
| 0.003311 |
| 0.003306 |
| 0.003313 |
| 0.003289 |
| 0.003281 |
| 0.003254 |
| 0.003257 |
| 0.003262 |
| 0.003260 |
| 0.003298 |
| 0.003308 |
| 0.003299 |
| 0.003312 |
| 0.003317 |
| 0.003317 |
| 0.003349 |
| 0.003362 |
| 0.003395 |
| 0.003442 |
| 0.003418 |
| 0.003442 |
| 0.003454 |
| 0.003429 |
| 0.003462 |
| 0.003430 |
| 0.003403 |
| 0.003383 |
| 0.003388 |
| 0.003385 |
| 0.003345 |
| 0.003333 |
| 0.003342 |
| 0.003330 |
| 0.003341 |
| 0.003339 |
| 0.003339 |
| 0.003314 |
| 0.003296 |
| 0.003305 |
| 0.003275 |
| 0.003267 |
| 0.003260 |
| 0.003296 |
| 0.003306 |
| 0.003289 |
| 0.003282 |
| 0.003226 |
| 0.003186 |
| 0.003174 |
| 0.003176 |
| 0.003156 |
| 0.003144 |
| 0.003141 |
| 0.003137 |
| 0.003163 |
| 0.003142 |
| 0.003135 |
| 0.003144 |
| 0.003151 |
| 0.003154 |
| 0.003157 |
| 0.003153 |
| 0.003154 |
| 0.003162 |
| 0.003152 |
| 0.003134 |
| 0.003127 |
| 0.003124 |
| 0.003112 |
| 0.003119 |
| 0.003122 |
| 0.003117 |
| 0.003106 |
| 0.003098 |
| 0.003094 |
| 0.003088 |
| 0.003099 |
| 0.003109 |
| 0.003096 |
| 0.003092 |
| 0.003089 |
| 0.003093 |
| 0.003094 |
| 0.003091 |
| 0.003094 |
| 0.003086 |
| 0.003079 |
| 0.003061 |
| 0.003052 |
| 0.003052 |
| 0.003051 |
| 0.003058 |
| 0.003048 |
| 0.003063 |
| 0.003067 |
| 0.003095 |
| 0.003093 |
| 0.003112 |
| 0.003099 |
| 0.003085 |
| 0.003080 |
| 0.003065 |
| 0.003045 |
| 0.003054 |
| 0.003052 |
| 0.003060 |
| 0.003056 |
| 0.003047 |
| 0.003051 |
| 0.003042 |
| 0.000915 |
| 0.000915 |
| 0.001123 |
| 0.001128 |
| 0.001129 |
| 0.001136 |
| 0.001137 |
| 0.001146 |
| 0.001140 |
| 0.001150 |
| 0.001140 |
| 0.001146 |
| 0.001143 |
| 0.001153 |
| 0.001155 |
| 0.001147 |
| 0.001149 |
| 0.001144 |
| 0.001147 |
| 0.001147 |
| 0.001153 |
| 0.001147 |
| 0.001158 |
| 0.001159 |
| 0.001168 |
| 0.001170 |
| 0.001175 |
| 0.001179 |
| 0.001179 |
| 0.001177 |
| 0.001184 |
| 0.001183 |
| 0.001186 |
| 0.001192 |
| 0.001192 |
| 0.001187 |
| 0.001188 |
| 0.001188 |
| 0.001183 |
| 0.001187 |
| 0.001185 |
| 0.001193 |
| 0.001176 |
| 0.001168 |
| 0.001184 |
| 0.001187 |
| 0.001183 |
| 0.001179 |
| 0.001171 |
| 0.001176 |
| 0.001174 |
| 0.001172 |
| 0.001173 |
| 0.001173 |
| 0.001178 |
| 0.001178 |
| 0.001177 |
| 0.001183 |
| 0.001178 |
| 0.001182 |
| 0.001180 |
| 0.001178 |
| 0.001185 |
| 0.001184 |
| 0.001180 |
| 0.001186 |
| 0.001187 |
| 0.001183 |
| 0.001185 |
| 0.001184 |
| 0.001182 |
| 0.001179 |
| 0.001180 |
| 0.001176 |
| 0.001180 |
| 0.001178 |
| 0.001175 |
| 0.001174 |
| 0.001174 |
| 0.001167 |
| 0.001169 |
| 0.001174 |
| 0.001179 |
| 0.001176 |
| 0.001172 |
| 0.001172 |
| 0.001168 |
| 0.001171 |
| 0.001172 |
| 0.001168 |
| 0.001166 |
| 0.001166 |
| 0.001166 |
| 0.001172 |
| 0.001163 |
| 0.001167 |
| 0.001164 |
| 0.001165 |
| 0.001168 |
| 0.001165 |
| 0.001161 |
| 0.001164 |
| 0.001164 |
| 0.001161 |
| 0.001167 |
| 0.001169 |
| 0.001171 |
| 0.001175 |
| 0.001176 |
| 0.001174 |
| 0.001175 |
| 0.001171 |
| 0.001171 |
| 0.001171 |
| 0.001169 |
| 0.001159 |
| 0.001162 |
| 0.001162 |
| 0.001162 |
| 0.001154 |
| 0.001159 |
| 0.001164 |
| 0.001158 |
| 0.001158 |
| 0.001167 |
| 0.001169 |
| 0.001164 |
| 0.001157 |
| 0.001152 |
| 0.001154 |
| 0.001152 |
| 0.001158 |
| 0.001144 |
| 0.001140 |
| 0.001141 |
| 0.001146 |
| 0.001145 |
| 0.001143 |
| 0.001136 |
| 0.001135 |
| 0.001126 |
| 0.001115 |
| 0.001119 |
| 0.001116 |
| 0.001115 |
| 0.001118 |
| 0.001121 |
| 0.001121 |
| 0.001121 |
| 0.001121 |
| 0.001113 |
| 0.001125 |
| 0.001118 |
| 0.001128 |
| 0.001129 |
| 0.001128 |
| 0.001139 |
| 0.001140 |
| 0.001144 |
| 0.001150 |
| 0.001153 |
| 0.001142 |
| 0.001167 |
| 0.001170 |
| 0.001173 |
| 0.001174 |
| 0.001182 |
| 0.001175 |
| 0.001172 |
| 0.001179 |
| 0.001171 |
| 0.001164 |
| 0.001165 |
| 0.001160 |
| 0.001167 |
| 0.001169 |
| 0.001174 |
| 0.001175 |
| 0.001174 |
| 0.001175 |
| 0.001182 |
| 0.001188 |
| 0.001194 |
| 0.001193 |
| 0.001202 |
| 0.001199 |
| 0.001202 |
| 0.001195 |
| 0.001200 |
| 0.001183 |
| 0.001194 |
| 0.001191 |
| 0.001194 |
| 0.001195 |
| 0.001203 |
| 0.001201 |
| 0.001204 |
| 0.001196 |
| 0.001208 |
| 0.001210 |
| 0.001211 |
| 0.001209 |
| 0.001208 |
| 0.001206 |
| 0.001202 |
| 0.001206 |
| 0.001207 |
| 0.001212 |
| 0.001218 |
| 0.001219 |
| 0.001215 |
| 0.001218 |
| 0.001201 |
| 0.001229 |
| 0.001231 |
| 0.001236 |
| 0.001216 |
| 0.001200 |
| 0.001205 |
| 0.001203 |
| 0.001207 |
| 0.001195 |
| 0.001188 |
| 0.001183 |
| 0.001188 |
| 0.001181 |
| 0.001183 |
| 0.001186 |
| 0.001180 |
| 0.001186 |
| 0.001180 |
| 0.001188 |
| 0.001191 |
| 0.001190 |
| 0.001170 |
| 0.001191 |
| 0.001165 |
| 0.001176 |
| 0.001177 |
| 0.001155 |
| 0.001153 |
| 0.001164 |
| 0.001180 |
| 0.001185 |
| 0.001171 |
| 0.001199 |
| 0.001198 |
| 0.001209 |
| 0.001206 |
| 0.001210 |
| 0.001209 |
| 0.001211 |
| 0.001219 |
| 0.001227 |
| 0.001212 |
| 0.001212 |
| 0.001220 |
| 0.001219 |
| 0.001226 |
| 0.001218 |
| 0.001221 |
| 0.001236 |
| 0.001233 |
| 0.001205 |
| 0.001229 |
| 0.001231 |
| 0.001232 |
| 0.001222 |
| 0.001201 |
| 0.001231 |
| 0.001143 |
| 0.001144 |
| 0.001148 |
| 0.001147 |
| 0.001125 |
| 0.001145 |
| 0.001153 |
| 0.001181 |
| 0.001179 |
| 0.001192 |
| 0.001190 |
| 0.001178 |
| 0.001170 |
| 0.001149 |
| 0.001150 |
| 0.001168 |
| 0.001167 |
| 0.001148 |
| 0.001146 |
| 0.001159 |
| 0.001158 |
| 0.001147 |
| 0.001157 |
| 0.001164 |
| 0.001148 |
| 0.001148 |
| 0.001141 |
| 0.001163 |
| 0.001153 |
| 0.001169 |
| 0.001165 |
| 0.001160 |
| 0.001181 |
| 0.001165 |
| 0.001151 |
| 0.001146 |
| 0.001146 |
| 0.001147 |
| 0.001144 |
| 0.001144 |
| 0.001175 |
| 0.001003 |
| 0.001050 |
| 0.001033 |
| 0.001035 |
| 0.001022 |
| 0.001024 |
| 0.001008 |
| 0.001019 |
| 0.001024 |
| 0.001028 |
| 0.001032 |
| 0.001037 |
| 0.001031 |
| 0.001027 |
| 0.001038 |
| 0.001028 |
| 0.001042 |
| 0.001040 |
| 0.001073 |
| 0.001053 |
| 0.001045 |
| 0.001041 |
| 0.001056 |
| 0.001057 |
| 0.001062 |
| 0.001059 |
| 0.001065 |
| 0.001052 |
| 0.001046 |
| 0.001045 |
| 0.001043 |
| 0.001066 |
| 0.001051 |
| 0.001054 |
| 0.001054 |
| 0.001050 |
| 0.001066 |
| 0.001063 |
| 0.001066 |
| 0.001067 |
| 0.001067 |
| 0.001068 |
| 0.001047 |
| 0.001068 |
| 0.001068 |
| 0.001064 |
| 0.001063 |
| 0.001073 |
| 0.001068 |
| 0.001076 |
| 0.001070 |
| 0.001067 |
| 0.001078 |
| 0.001061 |
| 0.001069 |
| 0.001059 |
| 0.001059 |
| 0.001063 |
| 0.001063 |
| 0.001068 |
| 0.001071 |
| 0.001076 |
| 0.001077 |
| 0.001064 |
| 0.001055 |
| 0.001062 |
| 0.001069 |
| 0.001068 |
| 0.001074 |
| 0.001074 |
| 0.001087 |
| 0.001094 |
| 0.001095 |
| 0.001085 |
| 0.001087 |
| 0.001088 |
| 0.001095 |
| 0.001094 |
| 0.001098 |
| 0.001106 |
| 0.001107 |
| 0.001100 |
| 0.001097 |
| 0.001087 |
| 0.001100 |
| 0.001111 |
| 0.001118 |
| 0.001109 |
| 0.001106 |
| 0.001098 |
| 0.001100 |
| 0.001106 |
| 0.001103 |
| 0.001106 |
| 0.001106 |
| 0.001106 |
| 0.001105 |
| 0.001097 |
| 0.001099 |
| 0.001085 |
| 0.001087 |
| 0.001084 |
| 0.001080 |
| 0.001078 |
| 0.001080 |
| 0.001079 |
| 0.001083 |
| 0.001082 |
| 0.001083 |
| 0.001084 |
| 0.001083 |
| 0.001085 |
| 0.001085 |
| 0.001086 |
| 0.001069 |
| 0.001069 |
| 0.001072 |
| 0.001071 |
| 0.001071 |
| 0.001075 |
| 0.001075 |
| 0.001080 |
| 0.001089 |
| 0.001090 |
| 0.001085 |
| 0.001085 |
| 0.001085 |
| 0.001085 |
| 0.001090 |
| 0.001089 |
| 0.001093 |
| 0.001092 |
| 0.001078 |
| 0.001080 |
| 0.001089 |
| 0.001090 |
| 0.001094 |
| 0.001098 |
| 0.001092 |
| 0.001083 |
| 0.001082 |
| 0.001075 |
| 0.001074 |
| 0.001075 |
| 0.001080 |
| 0.001071 |
| 0.001078 |
| 0.001072 |
| 0.001078 |
| 0.001080 |
| 0.001075 |
| 0.001066 |
| 0.001071 |
| 0.001070 |
| 0.001052 |
| 0.001072 |
| 0.001067 |
| 0.001061 |
| 0.001075 |
| 0.001061 |
| 0.001071 |
| 0.001067 |
| 0.001054 |
| 0.001063 |
| 0.001051 |
| 0.001061 |
| 0.001052 |
| 0.001042 |
| 0.001044 |
| 0.001039 |
| 0.001050 |
| 0.001055 |
| 0.001065 |
| 0.001055 |
| 0.001053 |
| 0.001048 |
| 0.001038 |
| 0.001020 |
| 0.001026 |
| 0.001023 |
| 0.001031 |
| 0.001024 |
| 0.001031 |
| 0.001043 |
| 0.001047 |
| 0.001033 |
| 0.001040 |
| 0.001040 |
| 0.001030 |
| 0.001028 |
| 0.001024 |
| 0.001047 |
| 0.001029 |
| 0.001025 |
| 0.001005 |
| 0.001010 |
| 0.001031 |
| 0.001028 |
| 0.001037 |
| 0.001030 |
| 0.001031 |
| 0.001041 |
| 0.001040 |
| 0.001043 |
| 0.001051 |
| 0.001054 |
| 0.001055 |
| 0.001049 |
| 0.001057 |
| 0.001064 |
| 0.001088 |
| 0.001071 |
| 0.001079 |
| 0.001081 |
| 0.001062 |
| 0.001059 |
| 0.001071 |
| 0.001035 |
| 0.001023 |
| 0.001019 |
| 0.001057 |
| 0.001076 |
| 0.001069 |
| 0.001071 |
| 0.001063 |
| 0.001070 |
| 0.001087 |
| 0.001093 |
| 0.001093 |
| 0.001102 |
| 0.001090 |
| 0.001100 |
| 0.001079 |
| 0.001088 |
| 0.001097 |
| 0.001097 |
| 0.001115 |
| 0.001119 |
| 0.001129 |
| 0.001121 |
| 0.001134 |
| 0.001146 |
| 0.001133 |
| 0.001132 |
| 0.001124 |
| 0.001107 |
| 0.001097 |
| 0.001093 |
| 0.001091 |
| 0.001084 |
| 0.001090 |
| 0.001085 |
| 0.001084 |
| 0.001078 |
| 0.001078 |
| 0.001084 |
| 0.001081 |
| 0.001078 |
| 0.001078 |
| 0.001082 |
| 0.001074 |
| 0.001069 |
| 0.001066 |
| 0.001061 |
| 0.001069 |
| 0.001067 |
| 0.001054 |
| 0.001043 |
| 0.001041 |
| 0.001050 |
| 0.001049 |
| 0.001051 |
| 0.001055 |
| 0.001050 |
| 0.001046 |
| 0.001051 |
| 0.001059 |
| 0.001060 |
| 0.001062 |
| 0.001057 |
| 0.001051 |
| 0.001069 |
| 0.001070 |
| 0.001079 |
| 0.001075 |
| 0.001063 |
| 0.001066 |
| 0.001057 |
| 0.001077 |
| 0.001067 |
| 0.001067 |
| 0.001080 |
| 0.001077 |
| 0.001087 |
| 0.001071 |
| 0.001088 |
| 0.001092 |
| 0.001095 |
| 0.001110 |
| 0.001114 |
| 0.001123 |
| 0.001118 |
| 0.001115 |
| 0.001117 |
| 0.001126 |
| 0.001119 |
| 0.001136 |
| 0.001147 |
| 0.001124 |
| 0.001113 |
| 0.001123 |
| 0.001124 |
| 0.001116 |
| 0.001119 |
| 0.001094 |
| 0.001083 |
| 0.001068 |
| 0.001085 |
| 0.001105 |
| 0.001113 |
| 0.001099 |
| 0.001111 |
| 0.001103 |
| 0.001098 |
| 0.001102 |
| 0.001087 |
| 0.001072 |
| 0.001037 |
| 0.001070 |
| 0.001035 |
| 0.001022 |
| 0.001055 |
| 0.001061 |
| 0.001030 |
| 0.001021 |
| 0.001025 |
| 0.001012 |
| 0.000997 |
| 0.001016 |
| 0.000993 |
| 0.000995 |
| 0.000989 |
| 0.001000 |
| 0.000999 |
| 0.000986 |
| 0.000999 |
| 0.000989 |
| 0.000986 |
| 0.000996 |
| 0.000998 |
| 0.001009 |
| 0.000980 |
| 0.000984 |
| 0.000985 |
| 0.000986 |
| 0.000977 |
| 0.001005 |
| 0.000969 |
| 0.001001 |
| 0.000999 |
| 0.001000 |
| 0.001007 |
| 0.001004 |
| 0.001004 |
| 0.001003 |
| 0.001004 |
| 0.001005 |
| 0.001005 |
| 0.001004 |
| 0.001003 |
| 0.001014 |
| 0.000996 |
| 0.000995 |
| 0.000998 |
| 0.000993 |
| 0.000993 |
| 0.001003 |
| 0.001007 |
| 0.001007 |
| 0.001007 |
| 0.001014 |
| 0.001015 |
| 0.001015 |
| 0.001017 |
| 0.001016 |
| 0.001020 |
| 0.001018 |
| 0.001018 |
| 0.001013 |
| 0.001017 |
| 0.001013 |
| 0.001013 |
| 0.001015 |
| 0.001018 |
| 0.001018 |
| 0.001000 |
| 0.000995 |
| 0.000994 |
| 0.000993 |
| 0.000994 |
| 0.000994 |
| 0.000993 |
| 0.000990 |
| 0.000989 |
| 0.000989 |
| 0.000995 |
| 0.000995 |
| 0.000996 |
| 0.000995 |
| 0.000989 |
| 0.001002 |
| 0.001001 |
| 0.001000 |
| 0.001000 |
| 0.000999 |
| 0.001001 |
| 0.000997 |
| 0.000981 |
| 0.000967 |
| 0.000969 |
| 0.000965 |
| 0.000921 |
| 0.000902 |
| 0.000900 |
| 0.000889 |
| 0.000888 |
| 0.000895 |
| 0.000887 |
| 0.000889 |
| 0.000886 |
| 0.000894 |
| 0.000896 |
| 0.000880 |
| 0.000879 |
| 0.000883 |
| 0.000888 |
| 0.000878 |
| 0.000856 |
| 0.000874 |
| 0.000878 |
| 0.000857 |
| 0.000879 |
| 0.000883 |
| 0.000888 |
| 0.000892 |
| 0.000882 |
| 0.000879 |
| 0.000894 |
| 0.000892 |
| 0.000891 |
| 0.000886 |
| 0.000877 |
| 0.000883 |
| 0.000876 |
| 0.000883 |
| 0.000896 |
| 0.000903 |
| 0.000904 |
| 0.000907 |
| 0.000908 |
| 0.000905 |
| 0.000908 |
| 0.000909 |
| 0.000913 |
| 0.000917 |
| 0.000910 |
| 0.000918 |
| 0.000916 |
| 0.000911 |
| 0.000902 |
| 0.000903 |
| 0.000908 |
| 0.000937 |
| 0.000917 |
| 0.000911 |
| 0.000919 |
| 0.000915 |
| 0.000926 |
| 0.000919 |
| 0.000923 |
| 0.000919 |
| 0.000910 |
| 0.000913 |
| 0.000910 |
| 0.000903 |
| 0.000912 |
| 0.000906 |
| 0.000901 |
| 0.000893 |
| 0.000895 |
| 0.000892 |
| 0.000897 |
| 0.000892 |
| 0.000896 |
| 0.000901 |
| 0.000907 |
| 0.000904 |
| 0.000907 |
| 0.000898 |
| 0.000905 |
| 0.000897 |
| 0.000904 |
| 0.000888 |
| 0.000887 |
| 0.000883 |
| 0.000887 |
| 0.000874 |
| 0.000877 |
| 0.000873 |
| 0.000875 |
| 0.000878 |
| 0.000880 |
| 0.000877 |
| 0.000868 |
| 0.000888 |
| 0.000865 |
| 0.000888 |
| 0.000888 |
| 0.000889 |
| 0.000875 |
| 0.000869 |
| 0.000867 |
| 0.000889 |
| 0.000868 |
| 0.000888 |
| 0.000889 |
| 0.000889 |
| 0.000863 |
| 0.000855 |
| 0.000863 |
| 0.000889 |
| 0.000889 |
| 0.000875 |
| 0.000882 |
| 0.000880 |
| 0.000894 |
| 0.000899 |
| 0.000897 |
| 0.000899 |
| 0.000905 |
| 0.000900 |
| 0.000902 |
| 0.000904 |
| 0.000899 |
| 0.000911 |
| 0.000912 |
| 0.000911 |
| 0.000900 |
| 0.000913 |
| 0.000913 |
| 0.000917 |
| 0.000897 |
| 0.000913 |
| 0.000911 |
| 0.000913 |
| 0.000913 |
| 0.000914 |
| 0.000921 |
| 0.000428 |
| 0.000423 |
| 0.000420 |
| 0.000413 |
| 0.000409 |
| 0.000411 |
| 0.000423 |
| 0.000417 |
| 0.000419 |