Исторический иранский риал / эскудо Кабо-Верде

История дневной ставки IRR /CVE с Пятница, 12 Март 2004.

Максимально было достигнуто

1 иранский риал = 0.0109029 эскудо Кабо-Верде

минимум на

1 иранский риал = 0.0013464 эскудо Кабо-Верде

История Цена CVE / IRR

Date IRR/CVE
0.0024640
0.0024622
0.0024128
0.0024436
0.0024255
0.0024127
0.0024112
0.0024202
0.0024210
0.0024295
0.0024357
0.0024417
0.0024216
0.0024106
0.0023915
0.0023991
0.0023709
0.0023698
0.0023948
0.0024300
0.0024045
0.0023864
0.0023940
0.0024440
0.0024355
0.0024669
0.0024571
0.0024808
0.0024791
0.0024777
0.0024649
0.0024452
0.0024302
0.0024171
0.0024141
0.0023982
0.0023932
0.0023735
0.0023633
0.0023497
0.0023360
0.0023818
0.0023954
0.0024000
0.0023901
0.0024479
0.0024319
0.0024323
0.0024157
0.0024036
0.0023775
0.0023802
0.0023602
0.0023783
0.0024463
0.0024575
0.0024685
0.0024793
0.0024431
0.0024334
0.0024045
0.0024246
0.0024462
0.0024734
0.0024662
0.0024911
0.0025164
0.0025225
0.0024947
0.0024929
0.0025561
0.0025442
0.0026316
0.0027565
0.0026513
0.0026606
0.0026986
0.0026609
0.0026801
0.0026195
0.0025942
0.0026076
0.0026170
0.0026028
0.0025680
0.0025603
0.0025425
0.0025475
0.0025754
0.0025567
0.0024964
0.0024640
0.0024959
0.0024916
0.0024468
0.0024375
0.0024458
0.0025077
0.0024793
0.0024888
0.0024215
0.0023700
0.0023847
0.0024074
0.0023355
0.0023124
0.0022978
0.0022929
0.0023402
0.0023195
0.0022888
0.0023205
0.0023166
0.0023111
0.0023231
0.0023231
0.0023181
0.0023231
0.0023283
0.0022929
0.0022604
0.0022654
0.0022556
0.0022595
0.0022669
0.0022586
0.0022426
0.0022354
0.0022208
0.0022061
0.0022136
0.0022355
0.0022187
0.0022230
0.0022125
0.0022358
0.0022241
0.0022135
0.0022194
0.0022765
0.0022080
0.0021703
0.0021565
0.0021629
0.0021518
0.0021654
0.0021648
0.0021817
0.0021731
0.0021886
0.0022064
0.0022337
0.0022337
0.0013464
0.0022005
0.0022171
0.0021791
0.0021666
0.0021696
0.0021767
0.0021791
0.0021708
0.0021731
0.0021648
0.0021405
0.0021470
0.0021464
0.0021660
0.0021660
0.0021910
0.0022147
0.0022200
0.0022236
0.0022575
0.0022237
0.0022444
0.0022236
0.0022337
0.0022533
0.0022396
0.0022171
0.0022171
0.0022005
0.0022005
0.0022171
0.0022396
0.0022366
0.0023833
0.0022966
0.0023174
0.0023202
0.0023304
0.0023382
0.0023335
0.0023287
0.0023622
0.0024048
0.0024116
0.0024284
0.0024106
0.0024292
0.0024154
0.0024094
0.0024350
0.0023833
0.0024463
0.0023602
0.0023097
0.0023964
0.0024201
0.0024273
0.0024071
0.0023792
0.0023833
0.0023720
0.0023620
0.0023500
0.0023465
0.0023703
0.0023715
0.0023750
0.0023786
0.0023839
0.0023738
0.0023845
0.0023602
0.0023667
0.0023560
0.0023821
0.0023869
0.0024044
0.0023822
0.0023698
0.0023704
0.0023905
0.0023667
0.0023596
0.0023381
0.0023477
0.0023576
0.0023328
0.0023252
0.0023332
0.0023184
0.0023122
0.0023339
0.0023209
0.0023494
0.0023040
0.0023565
0.0023382
0.0023486
0.0023580
0.0023326
0.0023246
0.0023352
0.0023407
0.0023186
0.0023192
0.0023344
0.0023150
0.0023158
0.0023228
0.0023199
0.0022959
0.0022967
0.0023048
0.0022623
0.0022601
0.0022933
0.0023023
0.0023175
0.0022895
0.0022937
0.0022942
0.0022743
0.0022909
0.0022841
0.0022908
0.0022708
0.0022437
0.0022614
0.0022113
0.0021811
0.0021983
0.0022113
0.0022010
0.0021972
0.0022413
0.0022524
0.0021837
0.0021583
0.0021566
0.0021840
0.0021842
0.0022313
0.0022282
0.0022473
0.0022159
0.0022432
0.0022426
0.0022327
0.0021969
0.0024696
0.0024452
0.0024164
0.0023883
0.0023883
0.0023917
0.0023636
0.0023921
0.0023938
0.0024054
0.0024256
0.0023921
0.0024402
0.0024151
0.0024306
0.0025049
0.0025251
0.0025826
0.0025878
0.0026291
0.0026619
0.0026709
0.0026814
0.0026715
0.0027124
0.0027326
0.0027547
0.0027538
0.0027460
0.0027795
0.0028088
0.0027973
0.0027983
0.0027774
0.0027799
0.0028096
0.0028068
0.0028530
0.0028505
0.0028659
0.0028588
0.0029080
0.0029549
0.0029694
0.0029954
0.0030451
0.0030548
0.0030455
0.0030318
0.0030472
0.0030364
0.0030926
0.0031079
0.0031129
0.0031254
0.0031925
0.0032094
0.0031856
0.0031296
0.0031648
0.0031917
0.0032136
0.0032118
0.0032049
0.0032119
0.0031672
0.0031835
0.0031613
0.0032108
0.0032146
0.0032510
0.0032603
0.0032807
0.0032134
0.0031872
0.0032345
0.0032340
0.0032045
0.0031332
0.0031600
0.0032035
0.0033320
0.0032917
0.0032691
0.0032564
0.0032767
0.0032592
0.0032871
0.0032721
0.0032387
0.0032778
0.0033073
0.0032824
0.0033335
0.0033098
0.0032587
0.0032573
0.0032676
0.0031892
0.0032026
0.0032179
0.0032485
0.0032386
0.0032092
0.0031857
0.0031842
0.0032346
0.0032300
0.0032003
0.0031945
0.0032673
0.0032326
0.0032884
0.0033306
0.0033275
0.0032880
0.0032422
0.0032675
0.0033675
0.0033963
0.0033462
0.0033596
0.0033697
0.0033520
0.0033860
0.0033508
0.0033777
0.0034707
0.0034503
0.0034226
0.0034231
0.0033413
0.0033285
0.0032483
0.0032402
0.0032882
0.0032746
0.0032893
0.0032527
0.0032938
0.0032816
0.0031823
0.0033458
0.0033657
0.0033975
0.0033619
0.0034445
0.0034002
0.0033910
0.0033551
0.0033349
0.0033642
0.0033726
0.0035050
0.0035278
0.0034375
0.0034919
0.0034996
0.0035897
0.0036429
0.0037084
0.0035951
0.0036344
0.0036079
0.0037404
0.0036546
0.0035579
0.0035234
0.0035241
0.0035364
0.0035347
0.0035887
0.0034826
0.0034225
0.0034010
0.0033473
0.0033496
0.0032991
0.0033340
0.0032989
0.0033142
0.0033156
0.0033259
0.0033101
0.0032587
0.0032333
0.0032499
0.0032711
0.0032628
0.0032268
0.0032057
0.0032168
0.0031615
0.0031677
0.0031309
0.0031317
0.0031321
0.0031566
0.0031504
0.0031415
0.0031523
0.0031451
0.0031700
0.0031774
0.0031736
0.0031731
0.0031664
0.0031542
0.0031444
0.0031183
0.0031434
0.0031571
0.0031523
0.0031715
0.0031688
0.0031867
0.0031749
0.0031902
0.0032269
0.0032314
0.0032383
0.0032534
0.0032834
0.0032519
0.0032799
0.0032569
0.0032656
0.0032275
0.0032498
0.0032342
0.0032384
0.0032863
0.0032880
0.0032906
0.0032924
0.0032647
0.0032213
0.0032490
0.0032779
0.0032631
0.0032912
0.0032942
0.0033262
0.0033619
0.0033645
0.0033273
0.0033318
0.0033424
0.0033582
0.0067925
0.0068382
0.0068889
0.0069748
0.0068793
0.0068273
0.0067306
0.0067775
0.0068867
0.0069388
0.0069716
0.0069170
0.0068577
0.0068633
0.0068719
0.0068835
0.0069029
0.0070002
0.0069466
0.0069401
0.0069030
0.0069013
0.0068187
0.0067205
0.0067055
0.0066363
0.0066825
0.0067390
0.0067274
0.0068649
0.0068106
0.0068053
0.0068269
0.0069252
0.0068741
0.0069470
0.0069964
0.0070690
0.0070042
0.0069583
0.0068626
0.0069153
0.0069325
0.0069608
0.0069614
0.0068625
0.0070200
0.0071469
0.0071702
0.0072840
0.0072782
0.0072527
0.0073236
0.0073880
0.0073557
0.0073058
0.0071281
0.0071913
0.0071344
0.0071840
0.0071975
0.0071713
0.0070157
0.0069940
0.0068916
0.0067879
0.0071049
0.0071296
0.0071325
0.0070019
0.0070043
0.0070633
0.0071026
0.0070643
0.0069706
0.0070512
0.0071525
0.0074519
0.0074318
0.0074850
0.0077237
0.0077323
0.0077421
0.0076153
0.0076956
0.0076300
0.0075658
0.0089964
0.0089341
0.0074542
0.0074003
0.0073918
0.0074614
0.0075874
0.0076114
0.0077691
0.0075926
0.0075278
0.0075460
0.0073628
0.0071833
0.0072352
0.0072668
0.0073345
0.0073286
0.0072590
0.0074287
0.0074244
0.0071340
0.0070968
0.0067610
0.0071960
0.0071312
0.0072678
0.0074100
0.0073458
0.0073354
0.0071030
0.0072220
0.0074250
0.0073296
0.0074420
0.0075321
0.0075475
0.0076398
0.0076440
0.0077364
0.0077876
0.0078981
0.0078495
0.0077577
0.0077946
0.0079668
0.0082052
0.0079672
0.0080688
0.0080780
0.0079347
0.0079967
0.0081017
0.0078004
0.0078152
0.0076353
0.0076266
0.0075463
0.0074852
0.0075689
0.0078528
0.0079665
0.0084337
0.0085781
0.0085600
0.0086962
0.0087121
0.0085949
0.0083400
0.0083911
0.0084937
0.0085233
0.0087853
0.0087912
0.0089620
0.0089358
0.0089958
0.0092145
0.0089311
0.0089262
0.0089711
0.0085522
0.0084171
0.0082970
0.0082576
0.0082340
0.0082631
0.0082448
0.0082473
0.0081633
0.0082086
0.0082246
0.0081991
0.0081974
0.0081480
0.0080012
0.0078665
0.0077415
0.0076729
0.0077283
0.0077396
0.0077838
0.0076006
0.0075128
0.0074074
0.0074297
0.0074270
0.0074285
0.0075197
0.0074611
0.0074660
0.0075442
0.0076144
0.0076302
0.0076126
0.0075974
0.0077450
0.0077656
0.0077733
0.0078541
0.0078354
0.0076997
0.0077941
0.0077973
0.0079142
0.0079416
0.0079053
0.0080300
0.0081545
0.0081587
0.0080351
0.0080896
0.0082805
0.0082322
0.0083735
0.0083743
0.0084748
0.0082837
0.0082983
0.0086203
0.0083443
0.0086424
0.0089210
0.0090440
0.0089808
0.0089860
0.0088259
0.0088842
0.0085118
0.0083874
0.0083205
0.0082198
0.0079557
0.0079844
0.0080936
0.0084219
0.0086551
0.0084518
0.0085637
0.0086533
0.0087153
0.0090954
0.0085153
0.0083572
0.0083937
0.0079481
0.0077189
0.0080601
0.0081014
0.0078450
0.0079392
0.0079806
0.0078672
0.0076438
0.0076148
0.0075828
0.0076015
0.0076296
0.0076022
0.0076680
0.0076486
0.0076729
0.0076639
0.0076622
0.0076860
0.0076669
0.0076807
0.0078541
0.0077350
0.0077038
0.0076999
0.0075732
0.0077861
0.0076018
0.0077207
0.0078057
0.0079542
0.0080191
0.0080964
0.0080262
0.0080086
0.0082407
0.0079938
0.0080629
0.0080843
0.0082022
0.0082139
0.0080313
0.0080596
0.0079460
0.0080602
0.0081177
0.0081686
0.0082046
0.0083560
0.0083296
0.0083907
0.0083189
0.0084022
0.0085368
0.0086100
0.0086868
0.0087000
0.0088054
0.0087300
0.0086202
0.0086915
0.0086093
0.0086242
0.0087236
0.0087286
0.0088330
0.0088668
0.0089219
0.0088326
0.0088584
0.0088513
0.0087971
0.0087552
0.0087320
0.0087789
0.0088084
0.0089287
0.0089238
0.0089540
0.0089759
0.0090526
0.0091126
0.0090674
0.0090750
0.0092065
0.0092389
0.0092321
0.0092209
0.0092465
0.0091751
0.0090853
0.0090835
0.0091282
0.0090106
0.0089962
0.0091502
0.0093315
0.0093366
0.0093874
0.0093974
0.0095279
0.0095496
0.0095210
0.0094002
0.0093866
0.0094424
0.0094464
0.0093406
0.0093819
0.0093106
0.0094474
0.0093539
0.0094462
0.0095092
0.0095496
0.0094458
0.0093979
0.0095573
0.0095491
0.0095302
0.0093405
0.0094547
0.0093699
0.0093995
0.0095179
0.0095859
0.0097408
0.0098661
0.0099762
0.0099537
0.0100541
0.0099226
0.0101061
0.0100535
0.0101873
0.0101198
0.0101551
0.0101012
0.0100017
0.0098432
0.0099981
0.0100389
0.0102413
0.0102283
0.0101177
0.0101640
0.0103104
0.0102790
0.0103563
0.0103920
0.0103082
0.0101329
0.0101677
0.0101347
0.0101122
0.0102521
0.0100912
0.0100579
0.0099575
0.0097656
0.0099997
0.0100163
0.0099123
0.0099123
0.0100441
0.0101689
0.0101612
0.0101635
0.0102971
0.0100917
0.0101024
0.0101795
0.0100181
0.0098519
0.0098002
0.0097700
0.0096373
0.0096253
0.0095434
0.0095219
0.0095611
0.0096553
0.0096344
0.0094376
0.0093182
0.0094418
0.0093975
0.0095330
0.0095979
0.0097086
0.0095506
0.0095756
0.0095363
0.0095317
0.0093098
0.0092107
0.0093542
0.0093776
0.0093720
0.0094629
0.0096196
0.0096915
0.0097387
0.0098797
0.0098845
0.0100906
0.0101639
0.0102585
0.0102479
0.0103529
0.0103280
0.0104432
0.0104734
0.0103538
0.0102556
0.0104744
0.0105209
0.0103650
0.0104693
0.0104675
0.0103671
0.0104823
0.0105061
0.0104898
0.0105330
0.0105422
0.0107311
0.0107139
0.0107507
0.0107973
0.0105820
0.0106339
0.0106648
0.0106669
0.0105937
0.0106017
0.0106309