Istoric rial iranian / escudo din Capul Verde

Istoria de rate de zi cu zi IRR /CVE întrucât marți, 6 iunie 2006.

Maxim a fost atins pe

1 rial iranian = 0.00961879 escudo din Capul Verde

minim asupra

1 rial iranian = 0.00006890 escudo din Capul Verde

Istoria Prețul de CVE / IRR

Date IRR/CVE
0.00007014
0.00007049
0.00007004
0.00007018
0.00007027
0.00006903
0.00006968
0.00007020
0.00007156
0.00007222
0.00007152
0.00007179
0.00007158
0.00007085
0.00007157
0.00007286
0.00007325
0.00007244
0.00007287
0.00007223
0.00007122
0.00222091
0.00220939
0.00221290
0.00221617
0.00220630
0.00225231
0.00224685
0.00224292
0.00224101
0.00223401
0.00223164
0.00225466
0.00225580
0.00227290
0.00225936
0.00227138
0.00227683
0.00225653
0.00225181
0.00226459
0.00224650
0.00224099
0.00222685
0.00223869
0.00223829
0.00223506
0.00224151
0.00224158
0.00225735
0.00226018
0.00224263
0.00224638
0.00224569
0.00223229
0.00223462
0.00227712
0.00226501
0.00229656
0.00228463
0.00229269
0.00232180
0.00236076
0.00231835
0.00230738
0.00229869
0.00229990
0.00238244
0.00242083
0.00242326
0.00240459
0.00241878
0.00251566
0.00250480
0.00249957
0.00254668
0.00255443
0.00249205
0.00253778
0.00257130
0.00252782
0.00249629
0.00251248
0.00248614
0.00248252
0.00249409
0.00250549
0.00247765
0.00245718
0.00240638
0.00242523
0.00242043
0.00239828
0.00239133
0.00234656
0.00235689
0.00235922
0.00237286
0.00236637
0.00234995
0.00237450
0.00240019
0.00239245
0.00241748
0.00240635
0.00240489
0.00241990
0.00244848
0.00244564
0.00244783
0.00243763
0.00240883
0.00241266
0.00241321
0.00243341
0.00243293
0.00245148
0.00246396
0.00246216
0.00241282
0.00244362
0.00242552
0.00241273
0.00241125
0.00242023
0.00242098
0.00242955
0.00243570
0.00244166
0.00242159
0.00241060
0.00239147
0.00239913
0.00237092
0.00236981
0.00239484
0.00242996
0.00240454
0.00238641
0.00239404
0.00244400
0.00243549
0.00246692
0.00245713
0.00248080
0.00247909
0.00247768
0.00246487
0.00244523
0.00243017
0.00241706
0.00241412
0.00239818
0.00239323
0.00237349
0.00236328
0.00234970
0.00233605
0.00238177
0.00239535
0.00239996
0.00239012
0.00244790
0.00243194
0.00243234
0.00241574
0.00240361
0.00237751
0.00238023
0.00236021
0.00237830
0.00244635
0.00245749
0.00246852
0.00247931
0.00244315
0.00243337
0.00240447
0.00242461
0.00244624
0.00247342
0.00246618
0.00249112
0.00251643
0.00252246
0.00249466
0.00249289
0.00255614
0.00254422
0.00263163
0.00275648
0.00265131
0.00266058
0.00269858
0.00266094
0.00268006
0.00261952
0.00259421
0.00260756
0.00261703
0.00260284
0.00256797
0.00256028
0.00254250
0.00254748
0.00257535
0.00255669
0.00249644
0.00246399
0.00249586
0.00249159
0.00244676
0.00243750
0.00244584
0.00250766
0.00247932
0.00248876
0.00242148
0.00236998
0.00238474
0.00240737
0.00233549
0.00231243
0.00229776
0.00229290
0.00234024
0.00231952
0.00228876
0.00232051
0.00231656
0.00231107
0.00232309
0.00232307
0.00231815
0.00232308
0.00232829
0.00229290
0.00226035
0.00226536
0.00225561
0.00225947
0.00226692
0.00225855
0.00224263
0.00223538
0.00222078
0.00220609
0.00221358
0.00223553
0.00221866
0.00222304
0.00221251
0.00223583
0.00222407
0.00221353
0.00221945
0.00227646
0.00220804
0.00217030
0.00215651
0.00216293
0.00215176
0.00216541
0.00216483
0.00218168
0.00217313
0.00218858
0.00220638
0.00223369
0.00223370
0.00134640
0.00220046
0.00221707
0.00217908
0.00216661
0.00216958
0.00217669
0.00217908
0.00217075
0.00217313
0.00216482
0.00214047
0.00214701
0.00214641
0.00216602
0.00216602
0.00219095
0.00221469
0.00221998
0.00222360
0.00225745
0.00222373
0.00224439
0.00222361
0.00223370
0.00225330
0.00223964
0.00221707
0.00221707
0.00220046
0.00220046
0.00221709
0.00223964
0.00223655
0.00238333
0.00229663
0.00231741
0.00232018
0.00233038
0.00233820
0.00233346
0.00232870
0.00236220
0.00240476
0.00241159
0.00242845
0.00241065
0.00242917
0.00241539
0.00240944
0.00243497
0.00238333
0.00244628
0.00236016
0.00230970
0.00239638
0.00242013
0.00242726
0.00240708
0.00237918
0.00238332
0.00237195
0.00236196
0.00235003
0.00234652
0.00237026
0.00237146
0.00237501
0.00237858
0.00238391
0.00237383
0.00238451
0.00236016
0.00236671
0.00235601
0.00238215
0.00238690
0.00240441
0.00238220
0.00236976
0.00237037
0.00239046
0.00236670
0.00235956
0.00233809
0.00234770
0.00235762
0.00233281
0.00232517
0.00233317
0.00231839
0.00231221
0.00233392
0.00232090
0.00234942
0.00230397
0.00235646
0.00233820
0.00234864
0.00235801
0.00233257
0.00232462
0.00233523
0.00234069
0.00231862
0.00231924
0.00233437
0.00231503
0.00231582
0.00232283
0.00231989
0.00229591
0.00229665
0.00230480
0.00226231
0.00226012
0.00229333
0.00230232
0.00231748
0.00228953
0.00229374
0.00229424
0.00227429
0.00229093
0.00228407
0.00229083
0.00227078
0.00224368
0.00226142
0.00221134
0.00218114
0.00219829
0.00221133
0.00220103
0.00219724
0.00224126
0.00225239
0.00218371
0.00215833
0.00215664
0.00218403
0.00218423
0.00223133
0.00222823
0.00224733
0.00221590
0.00224318
0.00224260
0.00223269
0.00219694
0.00246956
0.00244525
0.00241636
0.00238832
0.00238831
0.00239175
0.00236361
0.00239211
0.00239375
0.00240536
0.00242558
0.00239213
0.00244022
0.00241506
0.00243059
0.00250486
0.00252514
0.00258262
0.00258778
0.00262911
0.00266190
0.00267089
0.00268143
0.00267154
0.00271245
0.00273265
0.00275469
0.00275381
0.00274596
0.00277948
0.00280880
0.00279726
0.00279829
0.00277742
0.00277987
0.00280961
0.00280679
0.00285301
0.00285049
0.00286594
0.00285875
0.00290799
0.00295493
0.00296939
0.00299543
0.00304510
0.00305476
0.00304546
0.00303178
0.00304719
0.00303645
0.00309255
0.00310793
0.00311286
0.00312542
0.00319250
0.00320944
0.00318561
0.00312963
0.00316484
0.00319166
0.00321362
0.00321179
0.00320494
0.00321188
0.00316715
0.00318351
0.00316129
0.00321084
0.00321462
0.00325096
0.00326025
0.00328068
0.00321340
0.00318721
0.00323445
0.00323396
0.00320455
0.00313320
0.00316004
0.00320345
0.00333202
0.00329167
0.00326914
0.00325640
0.00327669
0.00325915
0.00328715
0.00327207
0.00323873
0.00327782
0.00330727
0.00328244
0.00333354
0.00330976
0.00325872
0.00325727
0.00326756
0.00318922
0.00320263
0.00321789
0.00324852
0.00323859
0.00320925
0.00318568
0.00318424
0.00323459
0.00323000
0.00320031
0.00319447
0.00326733
0.00323265
0.00328837
0.00333060
0.00332749
0.00328799
0.00324220
0.00326747
0.00336750
0.00339628
0.00334624
0.00335956
0.00336971
0.00335196
0.00338603
0.00335083
0.00337767
0.00347071
0.00345032
0.00342263
0.00342309
0.00334126
0.00332850
0.00324831
0.00324016
0.00328817
0.00327455
0.00328927
0.00325272
0.00329384
0.00328159
0.00318234
0.00334582
0.00336573
0.00339752
0.00336190
0.00344450
0.00340019
0.00339096
0.00335509
0.00333487
0.00336418
0.00337256
0.00350502
0.00352781
0.00343752
0.00349191
0.00349961
0.00358973
0.00364290
0.00370841
0.00359512
0.00363436
0.00360795
0.00374038
0.00365457
0.00355785
0.00352343
0.00352407
0.00353644
0.00353470
0.00358871
0.00348263
0.00342247
0.00340102
0.00334726
0.00334958
0.00329911
0.00333404
0.00329890
0.00331422
0.00331557
0.00332589
0.00331008
0.00325871
0.00323333
0.00324987
0.00327107
0.00326280
0.00322678
0.00320570
0.00321684
0.00316146
0.00316772
0.00313089
0.00313166
0.00313206
0.00315661
0.00315040
0.00314151
0.00315228
0.00314514
0.00316996
0.00317738
0.00317359
0.00317309
0.00316639
0.00315420
0.00314436
0.00311827
0.00314343
0.00315709
0.00315234
0.00317151
0.00316878
0.00318675
0.00317494
0.00319022
0.00322693
0.00323138
0.00323831
0.00325344
0.00328339
0.00325188
0.00327992
0.00325692
0.00326560
0.00322754
0.00324981
0.00323423
0.00323845
0.00328633
0.00328798
0.00329059
0.00329238
0.00326466
0.00322133
0.00324901
0.00327793
0.00326306
0.00329125
0.00329425
0.00332618
0.00336185
0.00336450
0.00332726
0.00333183
0.00334244
0.00335822
0.00679252
0.00683822
0.00688894
0.00697478
0.00687931
0.00682734
0.00673062
0.00677749
0.00688666
0.00693879
0.00697165
0.00691698
0.00685775
0.00686329
0.00687193
0.00688352
0.00690287
0.00700020
0.00694661
0.00694010
0.00690295
0.00690131
0.00681869
0.00672053
0.00670553
0.00663627
0.00668248
0.00673901
0.00672741
0.00686492
0.00681060
0.00680526
0.00682692
0.00692524
0.00687408
0.00694701
0.00699638
0.00706899
0.00700415
0.00695827
0.00686257
0.00691529
0.00693246
0.00696082
0.00696135
0.00686253
0.00701998
0.00714693
0.00717017
0.00728399
0.00727817
0.00725270
0.00732361
0.00738804
0.00735566
0.00730585
0.00712808
0.00719126
0.00713445
0.00718400
0.00719750
0.00717129
0.00701574
0.00699398
0.00689165
0.00678788
0.00710489
0.00712965
0.00713251
0.00700189
0.00700433
0.00706329
0.00710264
0.00706428
0.00697059
0.00705123
0.00715249
0.00745190
0.00743181
0.00748503
0.00772375
0.00773231
0.00774213
0.00761530
0.00769561
0.00762995
0.00756577
0.00899638
0.00893413
0.00745422
0.00740034
0.00739175
0.00746143
0.00758737
0.00761141
0.00776908
0.00759260
0.00752775
0.00754599
0.00736283
0.00718329
0.00723524
0.00726685
0.00733447
0.00732857
0.00725896
0.00742865
0.00742440
0.00713403
0.00709684
0.00676099
0.00719605
0.00713117
0.00726781
0.00741003
0.00734581
0.00733540
0.00710296
0.00722201
0.00742495
0.00732965
0.00744199
0.00753212
0.00754754
0.00763984
0.00764402
0.00773643
0.00778757
0.00789813
0.00784950
0.00775771
0.00779462
0.00796684
0.00820522
0.00796718
0.00806880
0.00807802
0.00793473
0.00799671
0.00810170
0.00780035
0.00781522
0.00763534
0.00762663
0.00754630
0.00748524
0.00756893
0.00785285
0.00796655
0.00843366
0.00857806
0.00855995
0.00869618
0.00871212
0.00859491
0.00834001
0.00839111
0.00849368
0.00852329
0.00878529
0.00879124
0.00896201
0.00893579
0.00899579
0.00921447
0.00893109
0.00892617
0.00897105
0.00855225
0.00841711
0.00829703
0.00825757
0.00823395
0.00826314
0.00824479
0.00824732
0.00816330
0.00820864
0.00822456
0.00819912
0.00819741
0.00814804
0.00800118
0.00786652
0.00774148
0.00767285
0.00772830
0.00773963
0.00778378
0.00760060
0.00751278
0.00740739
0.00742966
0.00742700
0.00742850
0.00751974
0.00746113
0.00746598
0.00754418
0.00761436
0.00763022
0.00761262
0.00759741
0.00774501
0.00776558
0.00777330
0.00785408
0.00783544
0.00769975
0.00779412
0.00779732
0.00791423
0.00794165
0.00790526
0.00802996
0.00815455
0.00815865
0.00803511
0.00808964
0.00828052
0.00823217
0.00837345
0.00837428
0.00847482
0.00828369
0.00829828
0.00862031
0.00834431
0.00864241
0.00892097
0.00904405
0.00898077
0.00898597
0.00882593
0.00888417
0.00851178
0.00838740
0.00832051
0.00821984
0.00795569
0.00798437
0.00809362
0.00842193
0.00865509
0.00845182
0.00856374
0.00865333
0.00871529
0.00909545
0.00851533
0.00835721
0.00839366
0.00794806
0.00771888
0.00806007
0.00810141
0.00784503
0.00793925
0.00798062
0.00786719
0.00764376
0.00761483
0.00758278
0.00760149
0.00762958
0.00760223
0.00766805
0.00764863
0.00767285
0.00766394
0.00766219
0.00768601
0.00766688
0.00768071
0.00785408
0.00773496
0.00770384
0.00769991
0.00757325
0.00778614
0.00760176
0.00772072
0.00780571
0.00795419
0.00801910
0.00809641
0.00802616
0.00800861
0.00824066
0.00799381
0.00806290
0.00808430
0.00820217
0.00821390
0.00803131
0.00805960
0.00794600
0.00806025
0.00811769
0.00816856
0.00820461
0.00835600
0.00832956
0.00839066
0.00831887
0.00840223
0.00853676
0.00861001
0.00868680
0.00870003
0.00880535
0.00872999
0.00862024
0.00869145
0.00860934
0.00862416
0.00872357
0.00872861
0.00883300
0.00886681
0.00892191
0.00883258
0.00885841
0.00885129
0.00879713
0.00875515
0.00873199
0.00877885
0.00880838
0.00892870
0.00892379
0.00895401
0.00897595
0.00905258
0.00911258
0.00906740
0.00907501
0.00920655
0.00923895
0.00923206
0.00922087
0.00924646
0.00917506
0.00908525
0.00908346
0.00912820
0.00901057
0.00899616
0.00915017
0.00933152
0.00933658
0.00938737
0.00939737
0.00952794
0.00954965
0.00952095
0.00940018
0.00938657
0.00944236
0.00944640
0.00934061
0.00938194
0.00931064
0.00944737
0.00935392
0.00944624
0.00950921
0.00954956
0.00944575
0.00939793
0.00955734
0.00954907
0.00953017