Исторический иранский риал / венгерский форинт

История дневной ставки IRR /HUF с Пятница, 28 Май 2004.

Максимально было достигнуто

1 иранский риал = 0.025814 венгерский форинт

минимум на

1 иранский риал = 0.004750 венгерский форинт

История Цена HUF / IRR

Date IRR/HUF
0.008660
0.008736
0.008745
0.008753
0.008673
0.008479
0.008415
0.008447
0.008524
0.008577
0.008683
0.008796
0.008815
0.008531
0.008746
0.008714
0.008641
0.008589
0.008678
0.008539
0.008571
0.008545
0.008564
0.008543
0.008387
0.008229
0.008203
0.008229
0.008210
0.008328
0.008423
0.008297
0.008198
0.008213
0.008339
0.008376
0.008533
0.008468
0.008665
0.008700
0.008783
0.008729
0.008490
0.008453
0.008386
0.008385
0.008315
0.008329
0.008339
0.008327
0.008082
0.007920
0.008176
0.008121
0.008009
0.008085
0.008119
0.008145
0.008204
0.008182
0.008038
0.008013
0.008036
0.008045
0.008067
0.008668
0.008346
0.008421
0.008606
0.008439
0.008711
0.008520
0.008682
0.008845
0.008826
0.008985
0.009009
0.009185
0.009510
0.009395
0.009265
0.009439
0.009356
0.009448
0.009767
0.009910
0.009878
0.010380
0.010075
0.010016
0.009407
0.009287
0.009597
0.009630
0.009722
0.009288
0.009143
0.009220
0.009221
0.009336
0.009575
0.009111
0.008987
0.008914
0.009089
0.008576
0.008625
0.008451
0.008811
0.008507
0.008600
0.008207
0.008012
0.008079
0.008578
0.007823
0.007470
0.007479
0.007320
0.007489
0.007552
0.007385
0.007489
0.007689
0.007719
0.007724
0.007718
0.007666
0.007702
0.007793
0.007619
0.007376
0.007359
0.007455
0.007382
0.007373
0.007279
0.007256
0.007153
0.007028
0.006939
0.006988
0.007064
0.007081
0.007138
0.007131
0.007264
0.007241
0.007110
0.007043
0.006978
0.007045
0.006860
0.006757
0.006742
0.006752
0.006869
0.006999
0.007081
0.007148
0.007122
0.007122
0.007244
0.007319
0.007289
0.007315
0.007370
0.007174
0.007011
0.007005
0.007067
0.007013
0.006996
0.007070
0.007059
0.007015
0.007072
0.006995
0.006925
0.007070
0.007143
0.007233
0.007189
0.007213
0.007479
0.007342
0.007365
0.007189
0.007272
0.007444
0.007312
0.007152
0.007229
0.007070
0.007087
0.006982
0.006977
0.006959
0.006987
0.007301
0.007441
0.007389
0.007519
0.007310
0.007250
0.007225
0.007362
0.007649
0.007681
0.007696
0.007709
0.007794
0.007704
0.007692
0.008002
0.007725
0.007752
0.007325
0.007003
0.007188
0.007405
0.007354
0.007361
0.007243
0.007269
0.007163
0.007118
0.006995
0.007018
0.007098
0.007011
0.007119
0.007126
0.007247
0.007197
0.007192
0.007030
0.007024
0.007027
0.007144
0.007215
0.007298
0.007239
0.007168
0.007099
0.007178
0.007044
0.006999
0.006866
0.006910
0.006989
0.006896
0.006863
0.006877
0.006804
0.006742
0.006821
0.006718
0.006823
0.006814
0.006944
0.006852
0.006865
0.006864
0.006760
0.006728
0.006777
0.006816
0.006634
0.006578
0.006657
0.006613
0.006641
0.006674
0.006736
0.006591
0.006595
0.006634
0.006574
0.006558
0.006649
0.006697
0.006771
0.006704
0.006686
0.006724
0.006599
0.006760
0.006642
0.006718
0.006627
0.006556
0.006659
0.006466
0.006378
0.006452
0.006493
0.006516
0.006423
0.006529
0.006564
0.006311
0.006271
0.006406
0.006373
0.006418
0.006649
0.006547
0.006566
0.006457
0.006460
0.006505
0.006409
0.006294
0.007040
0.006930
0.006829
0.006687
0.006721
0.006763
0.006687
0.006716
0.006744
0.006827
0.006843
0.006758
0.006856
0.006792
0.006795
0.007008
0.006995
0.007211
0.007256
0.007383
0.007542
0.007597
0.007598
0.007513
0.007672
0.007699
0.007735
0.007730
0.007650
0.007747
0.007898
0.007939
0.007840
0.007763
0.007706
0.007748
0.007734
0.007821
0.007861
0.007876
0.007867
0.008027
0.008195
0.008303
0.008364
0.008518
0.008518
0.008456
0.008416
0.008525
0.008459
0.008657
0.008766
0.008805
0.008825
0.009078
0.009044
0.008911
0.008758
0.008848
0.009032
0.009031
0.008952
0.008941
0.008975
0.008897
0.008961
0.008893
0.008961
0.008981
0.009113
0.009136
0.009262
0.009157
0.009069
0.009120
0.009056
0.009027
0.008678
0.008844
0.008960
0.009264
0.009074
0.009113
0.009062
0.009175
0.009143
0.009237
0.009151
0.009112
0.009192
0.009332
0.009245
0.009436
0.009462
0.009270
0.009361
0.009433
0.009048
0.009049
0.009117
0.009251
0.009284
0.009177
0.009055
0.009012
0.009096
0.009110
0.009068
0.009088
0.009296
0.009098
0.009255
0.009344
0.009381
0.009221
0.009115
0.009183
0.009536
0.009617
0.009554
0.009610
0.009615
0.009591
0.009674
0.009637
0.009586
0.009816
0.009704
0.009696
0.009752
0.009464
0.009411
0.009127
0.009116
0.009307
0.009353
0.009246
0.009238
0.009390
0.009350
0.009080
0.009389
0.009512
0.009468
0.009485
0.009680
0.009558
0.009710
0.009599
0.009409
0.009540
0.009618
0.009802
0.009844
0.009592
0.009635
0.009627
0.009793
0.009856
0.009977
0.009745
0.009861
0.009955
0.010320
0.010128
0.009819
0.009755
0.009795
0.009862
0.009966
0.010132
0.010103
0.009848
0.009798
0.009560
0.009543
0.009239
0.009262
0.009166
0.009191
0.009203
0.009274
0.009256
0.009140
0.009005
0.009034
0.009164
0.009226
0.009135
0.009142
0.009165
0.009018
0.009000
0.008905
0.008901
0.008902
0.008843
0.008844
0.008815
0.008874
0.008840
0.008781
0.008865
0.008717
0.008736
0.008692
0.008724
0.008661
0.008716
0.008835
0.008796
0.008772
0.008823
0.008841
0.009057
0.008979
0.009038
0.009148
0.009085
0.009056
0.009169
0.009347
0.009019
0.008980
0.008824
0.008872
0.008685
0.008778
0.008800
0.008871
0.009034
0.008892
0.008875
0.008911
0.008779
0.008546
0.008656
0.008793
0.008755
0.008898
0.008918
0.009031
0.009166
0.009162
0.009006
0.009079
0.009006
0.009094
0.018350
0.018285
0.018226
0.018676
0.018368
0.018521
0.017798
0.018334
0.018394
0.018204
0.018390
0.018443
0.018428
0.018725
0.018609
0.018409
0.018609
0.019300
0.019254
0.019218
0.018872
0.018603
0.018161
0.017788
0.017694
0.017606
0.018039
0.017917
0.018029
0.018152
0.018022
0.017920
0.017776
0.017804
0.017596
0.017753
0.018002
0.018172
0.017954
0.017970
0.017401
0.017476
0.017830
0.018041
0.017856
0.017637
0.018167
0.018479
0.018054
0.018358
0.018421
0.018163
0.018559
0.019330
0.019300
0.019196
0.018479
0.018753
0.018877
0.019265
0.019820
0.019397
0.018945
0.018511
0.017929
0.017664
0.019254
0.019374
0.019136
0.018640
0.018621
0.018606
0.018935
0.018688
0.018506
0.018368
0.018805
0.019876
0.019940
0.020486
0.021758
0.022149
0.022062
0.021212
0.021130
0.021078
0.020576
0.025169
0.024914
0.021320
0.020597
0.020290
0.020150
0.020267
0.020280
0.020682
0.019974
0.019861
0.019304
0.018476
0.017762
0.017874
0.017964
0.018251
0.017687
0.017697
0.018402
0.017917
0.017107
0.017352
0.016530
0.017332
0.017201
0.017672
0.018173
0.017896
0.017538
0.017020
0.017317
0.017979
0.017639
0.017889
0.018318
0.018622
0.018927
0.018791
0.018962
0.019129
0.019529
0.019167
0.019268
0.019450
0.019845
0.020894
0.020132
0.020419
0.020150
0.020107
0.020349
0.020662
0.019333
0.019557
0.019020
0.018696
0.018686
0.018773
0.018762
0.019362
0.019977
0.021497
0.022148
0.022088
0.022305
0.022107
0.021833
0.021090
0.021603
0.022204
0.022379
0.022216
0.022912
0.023102
0.022510
0.022746
0.023910
0.022402
0.022536
0.022634
0.021022
0.020449
0.019860
0.019908
0.019800
0.019813
0.019890
0.019875
0.019548
0.019730
0.020114
0.020040
0.020174
0.020214
0.019691
0.019365
0.018826
0.018568
0.018908
0.019199
0.019344
0.018847
0.018427
0.018402
0.018035
0.017973
0.018369
0.018894
0.018084
0.018023
0.018413
0.018472
0.018639
0.018801
0.018922
0.019135
0.019206
0.018885
0.019531
0.019111
0.018621
0.018888
0.019285
0.019925
0.019745
0.019794
0.020333
0.020712
0.021242
0.020388
0.020548
0.021321
0.020804
0.021965
0.022413
0.022948
0.021802
0.022057
0.024104
0.023049
0.023113
0.025183
0.025153
0.024121
0.024630
0.023071
0.024035
0.022209
0.021478
0.021114
0.019905
0.019099
0.019214
0.019730
0.020230
0.020614
0.020236
0.020897
0.020731
0.020312
0.022352
0.020675
0.019134
0.018840
0.017585
0.016961
0.017704
0.017683
0.016952
0.016858
0.017133
0.016920
0.016252
0.015959
0.015807
0.015915
0.016164
0.016280
0.016633
0.017205
0.017163
0.016770
0.016978
0.017123
0.017482
0.017589
0.017982
0.017716
0.017643
0.017739
0.017870
0.018162
0.017976
0.018564
0.018694
0.018941
0.019158
0.019395
0.018695
0.018793
0.019266
0.018346
0.018645
0.018495
0.018907
0.018947
0.018327
0.018511
0.018541
0.018615
0.018711
0.018723
0.018674
0.019179
0.018892
0.019037
0.018957
0.019029
0.019747
0.020061
0.020082
0.020190
0.020704
0.019945
0.019631
0.019916
0.019181
0.019206
0.019438
0.019481
0.019780
0.020119
0.020525
0.020027
0.020085
0.019994
0.019724
0.019540
0.019625
0.019536
0.019587
0.019888
0.020000
0.020123
0.020027
0.020527
0.021030
0.020797
0.020737
0.021282
0.021318
0.021527
0.021075
0.021150
0.021087
0.020867
0.020864
0.020927
0.020956
0.020918
0.021445
0.021835
0.022007
0.022097
0.022392
0.022766
0.023000
0.023481
0.023501
0.023354
0.023203
0.023517
0.023509
0.023500
0.023491
0.023449
0.022916
0.023315
0.023742
0.024268
0.024023
0.024046
0.024264
0.023865
0.023174
0.022317
0.022356
0.022565
0.022796
0.022341
0.022935
0.023207
0.024025
0.024145
0.023823
0.024112
0.023543
0.024044
0.023204
0.023328
0.023111
0.023180
0.022925
0.022838
0.022325
0.022702
0.022723
0.023471
0.023291
0.023201
0.023456
0.023555
0.023521
0.023733
0.023524
0.023315
0.022987
0.023430
0.023160
0.022953
0.023293
0.022638
0.022429
0.022050
0.021569
0.022232
0.022178
0.021929
0.021896
0.022290
0.022619
0.022721
0.022842
0.023080
0.022671
0.022614
0.023036
0.022688
0.022717
0.022469
0.022385
0.021825
0.022011
0.021627
0.021536
0.021354
0.021615
0.021549
0.021109
0.020684
0.020700
0.020602
0.021060
0.021305
0.021370
0.021265
0.021386
0.021249
0.021442
0.020671
0.020645
0.020843
0.021123
0.020824
0.021155
0.021514
0.021417
0.021657
0.022002
0.022207
0.022705
0.022609
0.022875
0.022917
0.023239
0.023374
0.023423
0.023692
0.023450
0.023073
0.023454
0.023704
0.023403
0.023720
0.023907
0.023607
0.024088
0.024218
0.024214
0.024072
0.023996