Historical Iranian rial / Hungarian forint

History of daily rates IRR /HUF since Tuesday, 6 June 2006.

The maximum was reached on

1 Iranian rial = 0.02581444 Hungarian forint

the minimum on

1 Iranian rial = 0.00021888 Hungarian forint

Price history of HUF / IRR

Date IRR/HUF
0.00023057
0.00022937
0.00022487
0.00022520
0.00022430
0.00021977
0.00022453
0.00022581
0.00023179
0.00023536
0.00023027
0.00023713
0.00023636
0.00023211
0.00023445
0.00025208
0.00025826
0.00025404
0.00025724
0.00025261
0.00024726
0.00764281
0.00756997
0.00751998
0.00767198
0.00763617
0.00787199
0.00788304
0.00779205
0.00780385
0.00784732
0.00776976
0.00784355
0.00779130
0.00787851
0.00787584
0.00788506
0.00798494
0.00793132
0.00794182
0.00805242
0.00789268
0.00792931
0.00784148
0.00787620
0.00794663
0.00801757
0.00813267
0.00803483
0.00808613
0.00818047
0.00814035
0.00810400
0.00814213
0.00808879
0.00804726
0.00824760
0.00827008
0.00835428
0.00833324
0.00838273
0.00849794
0.00863921
0.00844059
0.00841667
0.00840642
0.00859287
0.00884401
0.00884398
0.00877303
0.00865737
0.00876448
0.00907245
0.00910813
0.00910301
0.00933302
0.00939774
0.00930072
0.00937280
0.00955428
0.00952411
0.00935503
0.00938551
0.00920577
0.00927030
0.00937934
0.00931311
0.00911174
0.00914176
0.00891282
0.00887636
0.00881564
0.00872805
0.00870140
0.00846977
0.00844152
0.00841788
0.00854056
0.00842498
0.00839107
0.00844647
0.00855683
0.00860232
0.00862577
0.00850009
0.00852976
0.00866031
0.00873604
0.00874491
0.00875277
0.00867280
0.00847894
0.00841527
0.00844702
0.00852418
0.00857687
0.00868263
0.00879618
0.00881525
0.00853102
0.00874636
0.00871442
0.00864054
0.00858896
0.00867777
0.00853891
0.00857097
0.00854497
0.00856429
0.00854288
0.00838686
0.00822852
0.00820313
0.00822863
0.00821015
0.00832762
0.00842262
0.00829661
0.00819811
0.00821266
0.00833874
0.00837558
0.00853287
0.00846804
0.00866546
0.00869960
0.00878304
0.00872897
0.00848955
0.00845261
0.00838593
0.00838523
0.00831475
0.00832928
0.00833900
0.00832717
0.00808215
0.00792030
0.00817586
0.00812082
0.00800853
0.00808503
0.00811859
0.00814451
0.00820449
0.00818238
0.00803779
0.00801259
0.00803559
0.00804541
0.00806656
0.00866802
0.00834605
0.00842080
0.00860618
0.00843948
0.00871131
0.00851979
0.00868187
0.00884502
0.00882587
0.00898517
0.00900916
0.00918457
0.00951001
0.00939505
0.00926489
0.00943878
0.00935563
0.00944781
0.00976709
0.00990978
0.00987759
0.01038036
0.01007522
0.01001571
0.00940653
0.00928712
0.00959726
0.00963040
0.00972242
0.00928770
0.00914326
0.00921960
0.00922062
0.00933626
0.00957481
0.00911115
0.00898723
0.00891439
0.00908940
0.00857599
0.00862500
0.00845108
0.00881108
0.00850730
0.00860033
0.00820660
0.00801237
0.00807935
0.00857838
0.00782258
0.00747040
0.00747881
0.00731975
0.00748863
0.00755181
0.00738486
0.00748911
0.00768945
0.00771881
0.00772435
0.00771828
0.00766577
0.00770188
0.00779290
0.00761869
0.00737593
0.00735886
0.00745538
0.00738237
0.00737275
0.00727886
0.00725600
0.00715311
0.00702845
0.00693936
0.00698808
0.00706431
0.00708067
0.00713848
0.00713105
0.00726426
0.00724133
0.00710984
0.00704334
0.00697768
0.00704548
0.00686000
0.00675661
0.00674176
0.00675182
0.00686921
0.00699869
0.00708111
0.00714824
0.00712154
0.00712242
0.00724379
0.00731885
0.00728865
0.00731454
0.00736959
0.00717420
0.00701076
0.00700531
0.00706663
0.00701271
0.00699644
0.00706993
0.00705922
0.00701482
0.00707184
0.00699466
0.00692460
0.00706969
0.00714334
0.00723287
0.00718938
0.00721271
0.00747919
0.00734150
0.00736512
0.00718942
0.00727194
0.00744362
0.00731219
0.00715220
0.00722947
0.00707011
0.00708696
0.00698159
0.00697679
0.00695905
0.00698681
0.00730094
0.00744115
0.00738944
0.00751854
0.00730965
0.00725018
0.00722477
0.00736206
0.00764942
0.00768081
0.00769571
0.00770903
0.00779357
0.00770372
0.00769184
0.00800185
0.00772504
0.00775243
0.00732462
0.00700320
0.00718839
0.00740459
0.00735421
0.00736089
0.00724307
0.00726937
0.00716327
0.00711763
0.00699545
0.00701839
0.00709760
0.00701123
0.00711886
0.00712601
0.00724665
0.00719747
0.00719179
0.00702968
0.00702363
0.00702679
0.00714425
0.00721539
0.00729785
0.00723898
0.00716843
0.00709904
0.00717825
0.00704384
0.00699878
0.00686592
0.00690981
0.00698853
0.00689572
0.00686332
0.00687691
0.00680442
0.00674212
0.00682071
0.00671796
0.00682318
0.00681402
0.00694440
0.00685153
0.00686473
0.00686369
0.00675959
0.00672772
0.00677687
0.00681558
0.00663367
0.00657753
0.00665670
0.00661340
0.00664101
0.00667450
0.00673630
0.00659105
0.00659506
0.00663390
0.00657433
0.00655823
0.00664886
0.00669660
0.00677093
0.00670448
0.00668637
0.00672395
0.00659936
0.00675960
0.00664178
0.00671823
0.00662691
0.00655594
0.00665943
0.00646620
0.00637786
0.00645205
0.00649292
0.00651625
0.00642305
0.00652913
0.00656360
0.00631060
0.00627111
0.00640646
0.00637341
0.00641805
0.00664884
0.00654664
0.00656585
0.00645741
0.00646034
0.00650495
0.00640897
0.00629354
0.00704040
0.00692951
0.00682896
0.00668732
0.00672141
0.00676313
0.00668663
0.00671575
0.00674356
0.00682690
0.00684288
0.00675806
0.00685563
0.00679165
0.00679508
0.00700777
0.00699457
0.00721103
0.00725561
0.00738320
0.00754151
0.00759712
0.00759808
0.00751287
0.00767175
0.00769867
0.00773464
0.00773028
0.00764951
0.00774748
0.00789811
0.00793893
0.00784029
0.00776298
0.00770598
0.00774810
0.00773407
0.00782147
0.00786095
0.00787566
0.00786730
0.00802700
0.00819523
0.00830271
0.00836443
0.00851789
0.00851807
0.00845626
0.00841626
0.00852538
0.00845901
0.00865713
0.00876613
0.00880516
0.00882452
0.00907849
0.00904370
0.00891126
0.00875837
0.00884801
0.00903181
0.00903071
0.00895189
0.00894064
0.00897543
0.00889698
0.00896112
0.00889340
0.00896117
0.00898076
0.00911324
0.00913574
0.00926231
0.00915659
0.00906865
0.00912006
0.00905649
0.00902702
0.00867801
0.00884403
0.00896002
0.00926433
0.00907392
0.00911261
0.00906205
0.00917498
0.00914272
0.00923704
0.00915104
0.00911214
0.00919152
0.00933198
0.00924465
0.00943635
0.00946190
0.00926953
0.00936146
0.00943299
0.00904814
0.00904925
0.00911735
0.00925143
0.00928388
0.00917723
0.00905523
0.00901162
0.00909582
0.00911011
0.00906752
0.00908765
0.00929551
0.00909780
0.00925527
0.00934397
0.00938098
0.00922119
0.00911507
0.00918273
0.00953625
0.00961662
0.00955447
0.00960995
0.00961537
0.00959104
0.00967437
0.00963734
0.00958634
0.00981580
0.00970358
0.00969590
0.00975227
0.00946417
0.00941143
0.00912721
0.00911615
0.00930703
0.00935263
0.00924636
0.00923762
0.00938986
0.00935047
0.00908029
0.00938852
0.00951189
0.00946824
0.00948458
0.00967956
0.00955765
0.00970979
0.00959851
0.00940924
0.00954012
0.00961755
0.00980225
0.00984422
0.00959176
0.00963467
0.00962692
0.00979334
0.00985619
0.00997693
0.00974464
0.00986137
0.00995485
0.01031998
0.01012777
0.00981889
0.00975469
0.00979453
0.00986235
0.00996608
0.01013230
0.01010262
0.00984841
0.00979779
0.00955995
0.00954340
0.00923881
0.00926214
0.00916637
0.00919114
0.00920293
0.00927401
0.00925609
0.00913955
0.00900465
0.00903372
0.00916370
0.00922553
0.00913499
0.00914195
0.00916534
0.00901777
0.00900034
0.00890517
0.00890096
0.00890159
0.00884265
0.00884384
0.00881494
0.00887422
0.00883972
0.00878135
0.00886523
0.00871701
0.00873583
0.00869227
0.00872356
0.00866061
0.00871559
0.00883474
0.00879566
0.00877174
0.00882255
0.00884066
0.00905656
0.00897912
0.00903797
0.00914750
0.00908546
0.00905639
0.00916856
0.00934725
0.00901944
0.00898002
0.00882359
0.00887243
0.00868536
0.00877791
0.00880034
0.00887103
0.00903370
0.00889244
0.00887532
0.00891093
0.00877878
0.00854562
0.00865581
0.00879270
0.00875529
0.00889817
0.00891760
0.00903073
0.00916573
0.00916209
0.00900645
0.00907924
0.00900586
0.00909397
0.01834957
0.01828550
0.01822636
0.01867633
0.01836766
0.01852147
0.01779840
0.01833392
0.01839446
0.01820371
0.01839032
0.01844309
0.01842838
0.01872544
0.01860941
0.01840917
0.01860897
0.01929982
0.01925396
0.01921835
0.01887189
0.01860321
0.01816134
0.01778804
0.01769392
0.01760645
0.01803910
0.01791666
0.01802946
0.01815161
0.01802189
0.01791994
0.01777637
0.01780395
0.01759568
0.01775307
0.01800220
0.01817218
0.01795430
0.01796966
0.01740092
0.01747596
0.01782995
0.01804126
0.01785601
0.01763669
0.01816697
0.01847916
0.01805388
0.01835784
0.01842126
0.01816290
0.01855919
0.01933011
0.01930022
0.01919577
0.01847923
0.01875303
0.01887670
0.01926482
0.01982043
0.01939743
0.01894457
0.01851082
0.01792872
0.01766449
0.01925443
0.01937410
0.01913639
0.01864039
0.01862118
0.01860650
0.01893536
0.01868811
0.01850644
0.01836837
0.01880516
0.01987612
0.01994008
0.02048590
0.02175818
0.02214925
0.02206232
0.02121158
0.02112986
0.02107850
0.02057616
0.02516946
0.02491403
0.02131954
0.02059745
0.02028973
0.02014975
0.02026747
0.02027984
0.02068190
0.01997383
0.01986100
0.01930402
0.01847649
0.01776179
0.01787388
0.01796431
0.01825061
0.01768728
0.01769661
0.01840169
0.01791721
0.01710744
0.01735203
0.01653020
0.01733159
0.01720089
0.01767192
0.01817278
0.01789615
0.01753784
0.01702045
0.01731718
0.01797921
0.01763861
0.01788865
0.01831754
0.01862185
0.01892724
0.01879147
0.01896230
0.01912904
0.01952876
0.01916718
0.01926831
0.01944961
0.01984495
0.02089415
0.02013165
0.02041864
0.02014989
0.02010729
0.02034920
0.02066164
0.01933319
0.01955745
0.01902025
0.01869559
0.01868647
0.01877259
0.01876202
0.01936210
0.01997688
0.02149667
0.02214769
0.02208850
0.02230463
0.02210745
0.02183255
0.02108999
0.02160311
0.02220405
0.02237916
0.02221590
0.02291239
0.02310202
0.02251019
0.02274593
0.02390975
0.02240203
0.02253623
0.02263408
0.02102186
0.02044916
0.01986027
0.01990826
0.01980047
0.01981348
0.01989001
0.01987472
0.01954751
0.01973029
0.02011412
0.02003986
0.02017441
0.02021437
0.01969139
0.01936499
0.01882640
0.01856835
0.01890809
0.01919919
0.01934406
0.01884652
0.01842747
0.01840244
0.01803527
0.01797292
0.01836892
0.01889350
0.01808446
0.01802329
0.01841330
0.01847181
0.01863927
0.01880141
0.01892238
0.01913492
0.01920608
0.01888524
0.01953088
0.01911139
0.01862066
0.01888770
0.01928458
0.01992500
0.01974540
0.01979374
0.02033295
0.02071151
0.02124239
0.02038775
0.02054804
0.02132087
0.02080384
0.02196539
0.02241329
0.02294845
0.02180226
0.02205671
0.02410420
0.02304917
0.02311265
0.02518252
0.02515322
0.02412074
0.02463010
0.02307149
0.02403508
0.02220929
0.02147826
0.02111431
0.01990510
0.01909891
0.01921391
0.01972952
0.02022998
0.02061445
0.02023631
0.02089695
0.02073055
0.02031197
0.02235187
0.02067465
0.01913385
0.01883989
0.01758462
0.01696068
0.01770387
0.01768313
0.01695227
0.01685829
0.01713294
0.01691969
0.01625171
0.01595948
0.01580683
0.01591512
0.01616449
0.01628041
0.01663299
0.01720525
0.01716321
0.01676970
0.01697842
0.01712335
0.01748206
0.01758946
0.01798243
0.01771616
0.01764312
0.01773922
0.01787009
0.01816180
0.01797631
0.01856390
0.01869377
0.01894146
0.01915842
0.01939511
0.01869495
0.01879310
0.01926558
0.01834629
0.01864489
0.01849458
0.01890705
0.01894735
0.01832688
0.01851095
0.01854123
0.01861543
0.01871106
0.01872306
0.01867405
0.01917876
0.01889204
0.01903732
0.01895743
0.01902928
0.01974660
0.02006083
0.02008177
0.02019015
0.02070385
0.01994537
0.01963108
0.01991613
0.01918127
0.01920590
0.01943821
0.01948118
0.01978043
0.02011917
0.02052464
0.02002699
0.02008460
0.01999414
0.01972411
0.01953971
0.01962527
0.01953640
0.01958732
0.01988777
0.01999968
0.02012254
0.02002727
0.02052748
0.02102956
0.02079675
0.02073693
0.02128189
0.02131816
0.02152725
0.02107483
0.02114976
0.02108655
0.02086663
0.02086407
0.02092743
0.02095642
0.02091810
0.02144491
0.02183550
0.02200711
0.02209695
0.02239159
0.02276554
0.02299996
0.02348070
0.02350091
0.02335436
0.02320346
0.02351710
0.02350947
0.02349982
0.02349112
0.02344909
0.02291616
0.02331537
0.02374211
0.02426801
0.02402262
0.02404555
0.02426429
0.02386544
0.02317387