Исторический иранский риал / казахский тенге

История дневной ставки IRR /KZT с Среда, 10 Март 2004.

Максимально было достигнуто

1 иранский риал = 0.016641 казахский тенге

минимум на

1 иранский риал = 0.006134 казахский тенге

История Цена KZT / IRR

Date IRR/KZT
0.010602
0.010652
0.010563
0.010634
0.010712
0.010736
0.010710
0.010762
0.010660
0.010714
0.010668
0.010848
0.010688
0.010643
0.010725
0.010790
0.010883
0.010872
0.010855
0.010868
0.010940
0.010876
0.010944
0.011019
0.010983
0.011155
0.011303
0.011297
0.011318
0.011300
0.011222
0.011199
0.010937
0.010861
0.010976
0.010756
0.010646
0.010554
0.010522
0.010546
0.010587
0.010486
0.010597
0.010651
0.010596
0.010598
0.010572
0.010526
0.010507
0.010672
0.010503
0.010667
0.010771
0.010659
0.010802
0.010323
0.010576
0.010739
0.010689
0.010829
0.010893
0.011035
0.011132
0.011039
0.011060
0.011054
0.011294
0.011357
0.011223
0.011078
0.010964
0.010884
0.010960
0.011026
0.011134
0.011177
0.011215
0.011255
0.011287
0.011315
0.011186
0.011164
0.011210
0.011183
0.011263
0.011271
0.011344
0.011285
0.011484
0.011171
0.011031
0.010899
0.010553
0.010358
0.010220
0.009992
0.009977
0.010209
0.010396
0.010498
0.010613
0.012029
0.012252
0.012061
0.011603
0.010117
0.010212
0.010186
0.010291
0.010346
0.010307
0.010301
0.010300
0.010274
0.010389
0.010328
0.010369
0.010362
0.010269
0.010202
0.010158
0.010122
0.010071
0.010090
0.010071
0.010086
0.010071
0.010111
0.010113
0.010077
0.010120
0.010089
0.010090
0.010124
0.010076
0.010111
0.010145
0.010180
0.010126
0.010140
0.010164
0.010153
0.010146
0.010174
0.010161
0.010160
0.010135
0.010215
0.010224
0.010228
0.010297
0.010145
0.010085
0.009999
0.009947
0.009979
0.009937
0.009901
0.009911
0.009947
0.010077
0.009997
0.009995
0.009974
0.010005
0.009976
0.009999
0.009954
0.010019
0.010112
0.010114
0.010182
0.010250
0.010343
0.010208
0.010168
0.010166
0.010240
0.010233
0.010046
0.010141
0.010071
0.009972
0.009971
0.009952
0.009962
0.010032
0.009854
0.009846
0.009794
0.009657
0.009608
0.009570
0.009654
0.009434
0.009683
0.009850
0.009909
0.009996
0.010154
0.010243
0.010170
0.010133
0.010429
0.010654
0.010565
0.010337
0.009174
0.009059
0.008942
0.008951
0.008993
0.009046
0.009051
0.008942
0.008988
0.009048
0.009079
0.009101
0.009137
0.009165
0.009184
0.009171
0.009204
0.009230
0.009218
0.009208
0.009259
0.009255
0.009242
0.009236
0.009183
0.009173
0.009154
0.009222
0.009173
0.009192
0.009211
0.009181
0.009150
0.009122
0.009096
0.009125
0.009096
0.008990
0.009111
0.009108
0.009121
0.008897
0.008999
0.009015
0.009048
0.009066
0.009016
0.009012
0.009049
0.009024
0.008983
0.008939
0.009007
0.008935
0.008938
0.008942
0.008911
0.009066
0.009013
0.009001
0.008890
0.008813
0.009132
0.008818
0.008811
0.008696
0.008788
0.008737
0.008638
0.008801
0.008762
0.008664
0.008580
0.008667
0.008776
0.008443
0.008217
0.008603
0.008811
0.008476
0.008357
0.008366
0.008432
0.007952
0.007915
0.007927
0.007910
0.008012
0.008008
0.007972
0.008007
0.007905
0.007863
0.007824
0.007837
0.007813
0.008798
0.008752
0.008743
0.008770
0.008526
0.008497
0.008492
0.008521
0.008564
0.008617
0.008578
0.008597
0.008810
0.008729
0.008743
0.008993
0.009138
0.009236
0.009322
0.009353
0.009531
0.009560
0.009562
0.009554
0.009570
0.009584
0.009626
0.009652
0.009780
0.009910
0.010155
0.010206
0.010250
0.010224
0.010199
0.010214
0.010119
0.010089
0.010144
0.010148
0.009979
0.010025
0.009972
0.010026
0.009920
0.010001
0.009917
0.009763
0.009631
0.009597
0.009567
0.009630
0.009801
0.009712
0.009595
0.009568
0.009622
0.009649
0.009722
0.009718
0.009808
0.009713
0.009609
0.009831
0.009953
0.009939
0.010062
0.010211
0.010277
0.010213
0.010275
0.010280
0.010366
0.010229
0.010424
0.010597
0.010588
0.010764
0.010663
0.010547
0.010425
0.011041
0.011035
0.011119
0.011180
0.011247
0.011216
0.011761
0.011253
0.011255
0.011416
0.011535
0.011681
0.011450
0.011282
0.011023
0.011085
0.011052
0.010998
0.010935
0.011056
0.011004
0.011042
0.010889
0.010870
0.010807
0.011030
0.011025
0.011219
0.011316
0.011416
0.011440
0.011330
0.011393
0.011594
0.011674
0.012004
0.012035
0.012232
0.012588
0.011966
0.011527
0.011292
0.010948
0.011205
0.010408
0.010161
0.010219
0.010259
0.010250
0.010216
0.009377
0.009303
0.009234
0.009175
0.009063
0.009033
0.009061
0.008830
0.008075
0.008027
0.006549
0.006338
0.006317
0.006332
0.006333
0.006328
0.006341
0.006328
0.006357
0.006378
0.006398
0.006417
0.006459
0.006528
0.006559
0.006565
0.006573
0.006569
0.006597
0.006604
0.006599
0.006628
0.006661
0.006644
0.006675
0.006686
0.006707
0.006726
0.006724
0.006712
0.006745
0.006739
0.006730
0.006732
0.006741
0.006776
0.006813
0.006772
0.006777
0.006768
0.006775
0.006787
0.006805
0.006790
0.006815
0.006819
0.006816
0.006836
0.006845
0.006835
0.006853
0.006862
0.006898
0.006908
0.006920
0.006945
0.007061
0.007095
0.007125
0.007138
0.007162
0.007174
0.007172
0.007183
0.007184
0.007175
0.007144
0.007143
0.007143
0.007207
0.007204
0.007192
0.007193
0.007208
0.007282
0.007304
0.007315
0.007370
0.007420
0.006231
0.006264
0.006270
0.006260
0.006262
0.006239
0.006246
0.006222
0.006216
0.006218
0.006222
0.006226
0.006166
0.006175
0.006138
0.006175
0.006219
0.006205
0.006193
0.006204
0.006203
0.006174
0.006172
0.006174
0.006177
0.006148
0.006153
0.006180
0.006209
0.012527
0.012503
0.012429
0.012381
0.012362
0.012321
0.012334
0.012325
0.012322
0.012282
0.012292
0.012304
0.012298
0.012316
0.012305
0.012304
0.012306
0.012287
0.012289
0.012276
0.012281
0.012277
0.012220
0.012258
0.012264
0.012274
0.012272
0.012279
0.012300
0.012285
0.012249
0.012256
0.012265
0.012196
0.012247
0.012245
0.012212
0.012289
0.012266
0.012252
0.012245
0.012245
0.012248
0.012217
0.012231
0.012223
0.012176
0.012197
0.012119
0.012168
0.012180
0.012231
0.012209
0.012184
0.012222
0.012202
0.012173
0.012147
0.012123
0.012109
0.012109
0.012071
0.012040
0.012067
0.012063
0.012034
0.012510
0.012492
0.012533
0.012499
0.012511
0.012517
0.012521
0.012530
0.012513
0.012540
0.012704
0.013177
0.013139
0.013121
0.013157
0.013285
0.013476
0.013352
0.013459
0.013507
0.013599
0.016044
0.016172
0.013647
0.013663
0.013782
0.013938
0.013999
0.013933
0.013814
0.013742
0.013733
0.013753
0.013850
0.013835
0.013833
0.013919
0.013863
0.013846
0.013804
0.013840
0.013782
0.013689
0.013431
0.012795
0.013695
0.013733
0.013685
0.013711
0.013779
0.013896
0.013941
0.013869
0.013957
0.013955
0.013976
0.014002
0.014170
0.014142
0.014110
0.014138
0.014118
0.014128
0.014170
0.014158
0.014158
0.014142
0.014172
0.014223
0.014163
0.014178
0.014179
0.014226
0.014224
0.014179
0.014231
0.014230
0.014181
0.014119
0.014167
0.014076
0.014382
0.014356
0.014742
0.014737
0.014721
0.014716
0.014736
0.014730
0.014736
0.014793
0.014725
0.014766
0.014776
0.014727
0.014740
0.014694
0.014704
0.014681
0.014614
0.014691
0.014743
0.014965
0.014837
0.014947
0.014883
0.014798
0.014859
0.014950
0.014872
0.014886
0.014847
0.014929
0.014923
0.014970
0.014953
0.014945
0.014952
0.014944
0.014980
0.014992
0.014996
0.015000
0.015026
0.015034
0.014985
0.015003
0.015068
0.015244
0.015231
0.015242
0.015250
0.015229
0.015261
0.015273
0.015297
0.015185
0.015168
0.015213
0.015202
0.015132
0.015157
0.015151
0.015173
0.015173
0.015107
0.015104
0.015175
0.015184
0.015313
0.015456
0.015528
0.015398
0.015268
0.015287
0.015278
0.014970
0.014916
0.015146
0.015252
0.015585
0.015551
0.015128
0.015364
0.015553
0.015589
0.015569
0.015483
0.012626
0.012345
0.012341
0.012213
0.012266
0.012326
0.012157
0.012081
0.011899
0.011947
0.011847
0.011847
0.012035
0.012048
0.012341
0.012346
0.012317
0.012333
0.012456
0.012337
0.012378
0.012416
0.012459
0.012744
0.012784
0.012816
0.012978
0.013073
0.013148
0.013170
0.013086
0.013121
0.013028
0.012962
0.013184
0.013030
0.013194
0.013060
0.013018
0.012997
0.013435
0.013437
0.013303
0.013230
0.013093
0.013109
0.013103
0.012985
0.012984
0.012914
0.012804
0.012838
0.012977
0.012904
0.013052
0.012987
0.012973
0.012931
0.012962
0.012941
0.012942
0.012951
0.012916
0.012938
0.012941
0.012974
0.012951
0.012948
0.012949
0.013006
0.012984
0.013024
0.013061
0.013088
0.013428
0.013606
0.013470
0.013518
0.013421
0.013327
0.013152
0.013144
0.013136
0.013128
0.013208
0.013187
0.013169
0.013168
0.013152
0.012978
0.012968
0.012833
0.012985
0.013067
0.013178
0.013349
0.013339
0.013333
0.013371
0.013374
0.013572
0.013351
0.013459
0.013472
0.013587
0.013658
0.013597
0.013564
0.013594
0.013742
0.013863
0.013847
0.013839
0.013900
0.013933
0.013880
0.013872
0.013854
0.013861
0.013863
0.013859
0.013894
0.013787
0.013786
0.013724
0.013730
0.013657
0.013628
0.013546
0.013366
0.013247
0.012934
0.012808
0.012801
0.012905
0.012903
0.013055
0.012986
0.013072
0.013133
0.013303
0.013266
0.013232
0.013541
0.013610
0.013512
0.014049
0.014092
0.014056
0.014024
0.013950
0.014119
0.014185
0.014274
0.014331
0.014411
0.014461
0.014489
0.014548
0.014644
0.014711
0.014722
0.014693
0.014719
0.014762
0.014776
0.014788
0.014758
0.014776
0.014802
0.014770
0.014763
0.014828
0.014783
0.014809
0.014784
0.014869
0.014860
0.014958
0.015023
0.015041
0.015024
0.015091
0.015100
0.015104
0.015079
0.015070
0.015095
0.015067
0.015012
0.014935
0.014714
0.014801
0.014623
0.014744
0.014640
0.014765
0.014856
0.014717
0.014719
0.014839
0.014771
0.014717
0.014666
0.014710
0.014690
0.014695
0.014720
0.014616
0.014695
0.014755
0.014710
0.014731
0.014796
0.014778
0.014751
0.014726
0.014831
0.014815
0.014780
0.014869
0.014996
0.015061
0.015178
0.015206
0.015250
0.015362
0.015388
0.015448
0.015573
0.015548
0.015638
0.015624
0.015539
0.015819
0.015649
0.015502
0.015970
0.015803
0.015686
0.015831
0.015756
0.015619
0.016003
0.015961
0.015977
0.015964
0.015878
0.016164
0.015751
0.015955
0.016156
0.016093
0.016236
0.016494
0.016428