ประวัติ ศาสตร์ เรียลอิหร่าน / เทงเจคาซัคสถาน

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน IRR /KZT ตั้งแต่ อาทิตย์, 11 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 เรียลอิหร่าน = 0.0162728 เทงเจคาซัคสถาน

ขั้นต่ำใน

1 เรียลอิหร่าน = 0.0003399 เทงเจคาซัคสถาน

ประวัติราคา KZT / IRR

Date IRR/KZT
0.0003459
0.0003421
0.0003445
0.0003437
0.0003530
0.0003546
0.0003558
0.0003539
0.0003620
0.0003577
0.0003558
0.0003533
0.0003528
0.0003491
0.0003525
0.0003607
0.0003593
0.0003672
0.0003660
0.0003655
0.0003770
0.0003794
0.0118298
0.0116778
0.0117270
0.0120118
0.0119198
0.0120824
0.0121374
0.0121856
0.0119417
0.0122789
0.0122446
0.0121309
0.0121282
0.0123359
0.0123995
0.0124489
0.0124726
0.0127868
0.0127971
0.0127815
0.0129284
0.0130524
0.0129327
0.0128478
0.0126762
0.0127931
0.0127208
0.0127928
0.0129032
0.0128194
0.0129163
0.0125737
0.0124607
0.0123335
0.0123532
0.0123899
0.0121721
0.0120850
0.0121019
0.0120665
0.0121294
0.0120848
0.0121810
0.0121812
0.0123663
0.0122991
0.0124129
0.0119680
0.0119595
0.0118434
0.0116576
0.0118768
0.0118717
0.0118181
0.0120821
0.0123006
0.0122768
0.0125989
0.0126160
0.0125691
0.0124126
0.0123621
0.0124244
0.0120971
0.0124745
0.0118666
0.0118001
0.0117725
0.0116125
0.0116508
0.0114523
0.0115277
0.0115157
0.0114261
0.0114152
0.0114261
0.0113772
0.0114650
0.0114819
0.0113733
0.0113986
0.0113799
0.0112750
0.0112508
0.0112345
0.0114096
0.0112685
0.0110661
0.0107748
0.0106506
0.0105925
0.0105064
0.0105508
0.0104958
0.0104530
0.0104946
0.0106020
0.0106525
0.0105628
0.0106342
0.0107121
0.0107359
0.0107099
0.0107619
0.0106597
0.0107141
0.0106684
0.0108479
0.0106876
0.0106432
0.0107251
0.0107896
0.0108829
0.0108721
0.0108554
0.0108677
0.0109403
0.0108756
0.0109439
0.0110191
0.0109834
0.0111545
0.0113032
0.0112968
0.0113183
0.0113002
0.0112222
0.0111995
0.0109369
0.0108607
0.0109758
0.0107563
0.0106464
0.0105541
0.0105217
0.0105457
0.0105868
0.0104862
0.0105965
0.0106512
0.0105956
0.0105981
0.0105720
0.0105261
0.0105070
0.0106725
0.0105026
0.0106671
0.0107713
0.0106591
0.0108024
0.0103235
0.0105756
0.0107387
0.0106894
0.0108287
0.0108931
0.0110348
0.0111320
0.0110393
0.0110598
0.0110541
0.0112939
0.0113568
0.0112232
0.0110777
0.0109643
0.0108841
0.0109604
0.0110263
0.0111337
0.0111766
0.0112146
0.0112546
0.0112874
0.0113152
0.0111857
0.0111644
0.0112100
0.0111831
0.0112631
0.0112710
0.0113443
0.0112848
0.0114838
0.0111712
0.0110315
0.0108992
0.0105532
0.0103581
0.0102200
0.0099924
0.0099774
0.0102092
0.0103955
0.0104985
0.0106131
0.0120292
0.0122520
0.0120609
0.0116026
0.0101166
0.0102115
0.0101863
0.0102908
0.0103458
0.0103067
0.0103006
0.0102996
0.0102736
0.0103890
0.0103281
0.0103694
0.0103620
0.0102687
0.0102020
0.0101581
0.0101218
0.0100707
0.0100897
0.0100712
0.0100860
0.0100709
0.0101109
0.0101129
0.0100773
0.0101198
0.0100885
0.0100900
0.0101242
0.0100762
0.0101114
0.0101453
0.0101801
0.0101262
0.0101398
0.0101644
0.0101532
0.0101463
0.0101745
0.0101606
0.0101597
0.0101350
0.0102148
0.0102235
0.0102281
0.0102971
0.0101449
0.0100855
0.0099991
0.0099471
0.0099791
0.0099372
0.0099010
0.0099110
0.0099467
0.0100770
0.0099973
0.0099954
0.0099743
0.0100047
0.0099763
0.0099985
0.0099545
0.0100190
0.0101122
0.0101138
0.0101820
0.0102497
0.0103430
0.0102079
0.0101685
0.0101665
0.0102397
0.0102333
0.0100464
0.0101409
0.0100710
0.0099725
0.0099710
0.0099522
0.0099618
0.0100319
0.0098544
0.0098464
0.0097940
0.0096566
0.0096080
0.0095697
0.0096541
0.0094343
0.0096832
0.0098503
0.0099086
0.0099956
0.0101537
0.0102427
0.0101700
0.0101332
0.0104290
0.0106537
0.0105653
0.0103375
0.0091743
0.0090591
0.0089424
0.0089508
0.0089930
0.0090459
0.0090506
0.0089424
0.0089885
0.0090481
0.0090786
0.0091010
0.0091373
0.0091653
0.0091835
0.0091713
0.0092042
0.0092304
0.0092183
0.0092075
0.0092586
0.0092551
0.0092415
0.0092357
0.0091830
0.0091731
0.0091543
0.0092215
0.0091731
0.0091922
0.0092109
0.0091814
0.0091502
0.0091223
0.0090958
0.0091254
0.0090963
0.0089902
0.0091113
0.0091083
0.0091211
0.0088969
0.0089991
0.0090153
0.0090476
0.0090662
0.0090158
0.0090117
0.0090488
0.0090240
0.0089830
0.0089392
0.0090066
0.0089351
0.0089376
0.0089425
0.0089112
0.0090656
0.0090133
0.0090005
0.0088899
0.0088128
0.0091318
0.0088177
0.0088115
0.0086963
0.0087884
0.0087366
0.0086379
0.0088013
0.0087619
0.0086637
0.0085797
0.0086674
0.0087761
0.0084433
0.0082171
0.0086033
0.0088108
0.0084757
0.0083565
0.0083655
0.0084322
0.0079516
0.0079147
0.0079274
0.0079096
0.0080121
0.0080082
0.0079724
0.0080073
0.0079052
0.0078633
0.0078242
0.0078366
0.0078131
0.0087984
0.0087523
0.0087432
0.0087704
0.0085259
0.0084974
0.0084921
0.0085207
0.0085638
0.0086171
0.0085782
0.0085974
0.0088103
0.0087291
0.0087427
0.0089932
0.0091381
0.0092363
0.0093222
0.0093534
0.0095314
0.0095601
0.0095617
0.0095538
0.0095703
0.0095840
0.0096262
0.0096519
0.0097797
0.0099101
0.0101554
0.0102058
0.0102503
0.0102237
0.0101988
0.0102135
0.0101186
0.0100895
0.0101441
0.0101482
0.0099790
0.0100250
0.0099718
0.0100257
0.0099198
0.0100006
0.0099170
0.0097626
0.0096313
0.0095969
0.0095674
0.0096295
0.0098011
0.0097117
0.0095952
0.0095684
0.0096218
0.0096488
0.0097217
0.0097180
0.0098084
0.0097130
0.0096090
0.0098309
0.0099533
0.0099388
0.0100617
0.0102111
0.0102768
0.0102134
0.0102746
0.0102800
0.0103655
0.0102287
0.0104243
0.0105967
0.0105883
0.0107644
0.0106634
0.0105469
0.0104245
0.0110415
0.0110346
0.0111189
0.0111795
0.0112471
0.0112156
0.0117606
0.0112535
0.0112554
0.0114157
0.0115347
0.0116809
0.0114498
0.0112824
0.0110228
0.0110848
0.0110517
0.0109980
0.0109350
0.0110562
0.0110037
0.0110419
0.0108886
0.0108705
0.0108068
0.0110295
0.0110254
0.0112195
0.0113162
0.0114156
0.0114399
0.0113304
0.0113933
0.0115937
0.0116743
0.0120040
0.0120352
0.0122317
0.0125876
0.0119661
0.0115275
0.0112921
0.0109480
0.0112049
0.0104084
0.0101610
0.0102188
0.0102592
0.0102496
0.0102160
0.0093767
0.0093031
0.0092338
0.0091747
0.0090634
0.0090334
0.0090605
0.0088296
0.0080754
0.0080274
0.0065489
0.0063385
0.0063168
0.0063322
0.0063327
0.0063285
0.0063409
0.0063276
0.0063569
0.0063783
0.0063981
0.0064167
0.0064587
0.0065283
0.0065591
0.0065652
0.0065726
0.0065687
0.0065975
0.0066043
0.0065986
0.0066279
0.0066612
0.0066440
0.0066745
0.0066862
0.0067066
0.0067261
0.0067237
0.0067121
0.0067449
0.0067392
0.0067302
0.0067317
0.0067407
0.0067759
0.0068134
0.0067722
0.0067766
0.0067675
0.0067753
0.0067873
0.0068046
0.0067902
0.0068153
0.0068187
0.0068158
0.0068362
0.0068446
0.0068349
0.0068527
0.0068623
0.0068977
0.0069075
0.0069197
0.0069447
0.0070605
0.0070946
0.0071251
0.0071379
0.0071621
0.0071741
0.0071719
0.0071832
0.0071841
0.0071754
0.0071442
0.0071428
0.0071429
0.0072065
0.0072036
0.0071921
0.0071931
0.0072077
0.0072816
0.0073036
0.0073146
0.0073705
0.0074204
0.0062308
0.0062639
0.0062700
0.0062601
0.0062619
0.0062394
0.0062461
0.0062223
0.0062155
0.0062182
0.0062218
0.0062262
0.0061660
0.0061751
0.0061379
0.0061751
0.0062188
0.0062052
0.0061934
0.0062044
0.0062027
0.0061744
0.0061722
0.0061741
0.0061774
0.0061484
0.0061529
0.0061800
0.0062091
0.0125274
0.0125028
0.0124288
0.0123808
0.0123619
0.0123215
0.0123345
0.0123251
0.0123219
0.0122818
0.0122915
0.0123037
0.0122984
0.0123163
0.0123050
0.0123042
0.0123061
0.0122866
0.0122893
0.0122761
0.0122807
0.0122772
0.0122201
0.0122576
0.0122641
0.0122736
0.0122716
0.0122790
0.0123001
0.0122852
0.0122490
0.0122559
0.0122652
0.0121963
0.0122470
0.0122454
0.0122120
0.0122891
0.0122660
0.0122522
0.0122451
0.0122450
0.0122478
0.0122170
0.0122308
0.0122233
0.0121759
0.0121973
0.0121192
0.0121675
0.0121802
0.0122307
0.0122095
0.0121837
0.0122222
0.0122024
0.0121732
0.0121473
0.0121227
0.0121091
0.0121092
0.0120710
0.0120400
0.0120670
0.0120632
0.0120343
0.0125096
0.0124920
0.0125326
0.0124989
0.0125114
0.0125169
0.0125207
0.0125302
0.0125128
0.0125401
0.0127036
0.0131774
0.0131393
0.0131215
0.0131574
0.0132848
0.0134757
0.0133521
0.0134592
0.0135069
0.0135990
0.0160435
0.0161717
0.0136471
0.0136630
0.0137820
0.0139384
0.0139986
0.0139330
0.0138143
0.0137415
0.0137330
0.0137534
0.0138502
0.0138349
0.0138332
0.0139187
0.0138628
0.0138460
0.0138044
0.0138399
0.0137823
0.0136895
0.0134312
0.0127947
0.0136946
0.0137325
0.0136846
0.0137108
0.0137791
0.0138959
0.0139405
0.0138694
0.0139573
0.0139546
0.0139759
0.0140022
0.0141700
0.0141420
0.0141103
0.0141376
0.0141182
0.0141280
0.0141702
0.0141576
0.0141578
0.0141419
0.0141716
0.0142231
0.0141630
0.0141777
0.0141789
0.0142260
0.0142241
0.0141786
0.0142310
0.0142304
0.0141812
0.0141195
0.0141671
0.0140763
0.0143820
0.0143555
0.0147420
0.0147370
0.0147210
0.0147163
0.0147360
0.0147300
0.0147365
0.0147929
0.0147252
0.0147661
0.0147756
0.0147269
0.0147403
0.0146936
0.0147043
0.0146814
0.0146136
0.0146908
0.0147431
0.0149649
0.0148373
0.0149470
0.0148829
0.0147978
0.0148587
0.0149502
0.0148722
0.0148860
0.0148472
0.0149288
0.0149227
0.0149696
0.0149530
0.0149452
0.0149523
0.0149437
0.0149801
0.0149923
0.0149958
0.0150004
0.0150259
0.0150341
0.0149848
0.0150029
0.0150676
0.0152440
0.0152306
0.0152423
0.0152503
0.0152292
0.0152610
0.0152734
0.0152968
0.0151854
0.0151678
0.0152126
0.0152018
0.0151323
0.0151568
0.0151507
0.0151726
0.0151733
0.0151068
0.0151036
0.0151752
0.0151838
0.0153133
0.0154560
0.0155285
0.0153979
0.0152680
0.0152870
0.0152776
0.0149703
0.0149158
0.0151462
0.0152521
0.0155847
0.0155514
0.0151279
0.0153640
0.0155532
0.0155891
0.0155687
0.0154833
0.0126260
0.0123454
0.0123412
0.0122129
0.0122663
0.0123257
0.0121573
0.0120812
0.0118992
0.0119472
0.0118468
0.0118471
0.0120348
0.0120476
0.0123412
0.0123456
0.0123166
0.0123325
0.0124560
0.0123369
0.0123776
0.0124163
0.0124586
0.0127438
0.0127838
0.0128164
0.0129778
0.0130725
0.0131482
0.0131699
0.0130864
0.0131209
0.0130279
0.0129620
0.0131844
0.0130303
0.0131936
0.0130596
0.0130179
0.0129967
0.0134348
0.0134368
0.0133028
0.0132296
0.0130930
0.0131092
0.0131034
0.0129853
0.0129843
0.0129136
0.0128039
0.0128382
0.0129770
0.0129039
0.0130523
0.0129870
0.0129730
0.0129308
0.0129616
0.0129406
0.0129422
0.0129515
0.0129159
0.0129376
0.0129413
0.0129737
0.0129508
0.0129477
0.0129490
0.0130057
0.0129842
0.0130236
0.0130614
0.0130879
0.0134284
0.0136065
0.0134705
0.0135181
0.0134205
0.0133267
0.0131523
0.0131435
0.0131364
0.0131275
0.0132084
0.0131874
0.0131690
0.0131676
0.0131520
0.0129784
0.0129678
0.0128333
0.0129854
0.0130670
0.0131780
0.0133490
0.0133387
0.0133330
0.0133714
0.0133737
0.0135716
0.0133507
0.0134590
0.0134720
0.0135867
0.0136577
0.0135971
0.0135642
0.0135941
0.0137420
0.0138632
0.0138467
0.0138391
0.0139001
0.0139325
0.0138800
0.0138715
0.0138543
0.0138606
0.0138633
0.0138586
0.0138945
0.0137871
0.0137859
0.0137238
0.0137303
0.0136565
0.0136279
0.0135460
0.0133661
0.0132471
0.0129345
0.0128077
0.0128008
0.0129049
0.0129028
0.0130550
0.0129860
0.0130723