История дневной ставки IRR /PTE с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 иранский риал = 0.006318 Португальское эскудо
минимум на
1 иранский риал = 0.002686 Португальское эскудо
Date | IRR/PTE |
---|---|
0.004472 | |
0.004485 | |
0.004387 | |
0.004442 | |
0.004400 | |
0.004386 | |
0.004363 | |
0.004395 | |
0.004396 | |
0.004419 | |
0.004428 | |
0.004440 | |
0.004401 | |
0.004383 | |
0.004353 | |
0.004355 | |
0.004314 | |
0.004304 | |
0.004341 | |
0.004406 | |
0.004377 | |
0.004329 | |
0.004333 | |
0.004432 | |
0.004429 | |
0.004469 | |
0.004447 | |
0.004496 | |
0.004487 | |
0.004528 | |
0.004481 | |
0.004436 | |
0.004415 | |
0.004397 | |
0.004383 | |
0.004354 | |
0.004345 | |
0.004306 | |
0.004310 | |
0.004287 | |
0.004246 | |
0.004310 | |
0.004346 | |
0.004349 | |
0.004339 | |
0.004409 | |
0.004422 | |
0.004427 | |
0.004387 | |
0.004364 | |
0.004315 | |
0.004323 | |
0.004289 | |
0.004344 | |
0.004422 | |
0.004438 | |
0.004467 | |
0.004508 | |
0.004419 | |
0.004425 | |
0.004379 | |
0.004401 | |
0.004446 | |
0.004458 | |
0.004487 | |
0.004513 | |
0.004563 | |
0.004599 | |
0.004558 | |
0.004566 | |
0.004626 | |
0.004582 | |
0.004726 | |
0.004783 | |
0.004795 | |
0.004809 | |
0.004880 | |
0.004825 | |
0.004921 | |
0.004731 | |
0.004679 | |
0.004763 | |
0.004734 | |
0.004763 | |
0.004663 | |
0.004647 | |
0.004613 | |
0.004631 | |
0.004665 | |
0.004712 | |
0.004538 | |
0.004474 | |
0.004500 | |
0.004556 | |
0.004439 | |
0.004389 | |
0.004433 | |
0.004530 | |
0.004487 | |
0.004515 | |
0.004419 | |
0.004302 | |
0.004331 | |
0.004368 | |
0.004234 | |
0.004196 | |
0.004197 | |
0.004147 | |
0.004226 | |
0.004191 | |
0.004159 | |
0.004186 | |
0.004198 | |
0.004186 | |
0.004208 | |
0.004205 | |
0.004203 | |
0.004202 | |
0.004221 | |
0.004174 | |
0.004095 | |
0.004091 | |
0.004087 | |
0.004091 | |
0.004113 | |
0.004089 | |
0.004064 | |
0.004050 | |
0.004025 | |
0.004001 | |
0.004025 | |
0.004047 | |
0.004038 | |
0.004052 | |
0.004006 | |
0.004029 | |
0.004033 | |
0.004011 | |
0.004013 | |
0.003992 | |
0.003997 | |
0.003928 | |
0.003906 | |
0.003892 | |
0.003898 | |
0.003916 | |
0.003922 | |
0.003949 | |
0.003942 | |
0.003954 | |
0.003997 | |
0.004029 | |
0.004046 | |
0.003990 | |
0.004018 | |
0.003952 | |
0.003914 | |
0.003925 | |
0.003951 | |
0.003946 | |
0.003921 | |
0.003942 | |
0.003916 | |
0.003886 | |
0.003896 | |
0.003891 | |
0.003919 | |
0.003932 | |
0.003989 | |
0.004021 | |
0.004011 | |
0.004027 | |
0.004090 | |
0.004032 | |
0.004046 | |
0.004031 | |
0.004039 | |
0.004077 | |
0.004048 | |
0.004012 | |
0.004029 | |
0.003989 | |
0.004037 | |
0.004010 | |
0.004057 | |
0.004049 | |
0.004046 | |
0.004156 | |
0.004197 | |
0.004204 | |
0.004229 | |
0.004222 | |
0.004199 | |
0.004212 | |
0.004280 | |
0.004368 | |
0.004363 | |
0.004405 | |
0.004367 | |
0.004399 | |
0.004382 | |
0.004360 | |
0.004409 | |
0.004317 | |
0.004424 | |
0.004265 | |
0.004177 | |
0.004273 | |
0.004389 | |
0.004393 | |
0.004364 | |
0.004304 | |
0.004321 | |
0.004291 | |
0.004276 | |
0.004253 | |
0.004251 | |
0.004293 | |
0.004276 | |
0.004304 | |
0.004299 | |
0.004324 | |
0.004300 | |
0.004315 | |
0.004279 | |
0.004290 | |
0.004270 | |
0.004318 | |
0.004339 | |
0.004369 | |
0.004331 | |
0.004327 | |
0.004310 | |
0.004343 | |
0.004289 | |
0.004297 | |
0.004245 | |
0.004235 | |
0.004273 | |
0.004250 | |
0.004229 | |
0.004246 | |
0.004218 | |
0.004177 | |
0.004242 | |
0.004207 | |
0.004234 | |
0.004193 | |
0.004264 | |
0.004239 | |
0.004251 | |
0.004257 | |
0.004229 | |
0.004212 | |
0.004230 | |
0.004249 | |
0.004208 | |
0.004200 | |
0.004229 | |
0.004200 | |
0.004190 | |
0.004209 | |
0.004222 | |
0.004164 | |
0.004166 | |
0.004188 | |
0.004096 | |
0.004094 | |
0.004143 | |
0.004176 | |
0.004195 | |
0.004154 | |
0.004155 | |
0.004163 | |
0.004118 | |
0.004203 | |
0.004136 | |
0.004147 | |
0.004115 | |
0.004073 | |
0.004104 | |
0.004012 | |
0.003952 | |
0.003980 | |
0.004006 | |
0.003999 | |
0.003975 | |
0.004042 | |
0.004074 | |
0.003954 | |
0.003908 | |
0.003933 | |
0.003955 | |
0.003973 | |
0.004040 | |
0.004029 | |
0.004065 | |
0.004032 | |
0.004062 | |
0.004093 | |
0.004043 | |
0.003999 | |
0.004486 | |
0.004431 | |
0.004384 | |
0.004322 | |
0.004323 | |
0.004338 | |
0.004284 | |
0.004325 | |
0.004334 | |
0.004375 | |
0.004356 | |
0.004406 | |
0.004387 | |
0.004395 | |
0.004537 | |
0.004541 | |
0.004679 | |
0.004685 | |
0.004754 | |
0.004826 | |
0.004843 | |
0.004855 | |
0.004844 | |
0.004921 | |
0.004950 | |
0.004977 | |
0.005045 | |
0.005079 | |
0.005102 | |
0.005062 | |
0.005030 | |
0.005041 | |
0.005076 | |
0.005093 | |
0.005170 | |
0.005181 | |
0.005190 | |
0.005186 | |
0.005273 | |
0.005356 | |
0.005402 | |
0.005427 | |
0.005521 | |
0.005542 | |
0.005515 | |
0.005487 | |
0.005550 | |
0.005497 | |
0.005623 | |
0.005651 | |
0.005660 | |
0.005683 | |
0.005805 | |
0.005835 | |
0.005792 | |
0.005690 | |
0.005754 | |
0.005803 | |
0.005843 | |
0.005840 | |
0.005827 | |
0.005840 | |
0.005758 | |
0.005788 | |
0.005748 | |
0.005838 | |
0.005845 | |
0.005911 | |
0.005928 | |
0.005965 | |
0.005843 | |
0.005795 | |
0.005881 | |
0.005880 | |
0.005826 | |
0.005697 | |
0.005746 | |
0.005824 | |
0.006058 | |
0.005985 | |
0.005944 | |
0.005921 | |
0.005958 | |
0.005926 | |
0.005977 | |
0.005949 | |
0.005889 | |
0.005960 | |
0.006013 | |
0.005968 | |
0.006061 | |
0.006018 | |
0.005925 | |
0.005922 | |
0.005941 | |
0.005799 | |
0.005823 | |
0.005851 | |
0.005906 | |
0.005888 | |
0.005835 | |
0.005792 | |
0.005790 | |
0.005881 | |
0.005873 | |
0.005819 | |
0.005808 | |
0.005941 | |
0.005878 | |
0.005979 | |
0.006056 | |
0.006050 | |
0.005978 | |
0.005895 | |
0.005941 | |
0.006123 | |
0.006175 | |
0.006084 | |
0.006108 | |
0.006127 | |
0.006094 | |
0.006156 | |
0.006092 | |
0.006141 | |
0.006310 | |
0.006273 | |
0.006223 |