Исторический иранский риал / Португальское эскудо

История дневной ставки IRR /PTE с Воскресенье, 15 Ноябрь 2015.

Максимально было достигнуто

1 иранский риал = 0.006318 Португальское эскудо

минимум на

1 иранский риал = 0.002686 Португальское эскудо

История Цена PTE / IRR

Date IRR/PTE
0.004472
0.004485
0.004387
0.004442
0.004400
0.004386
0.004363
0.004395
0.004396
0.004419
0.004428
0.004440
0.004401
0.004383
0.004353
0.004355
0.004314
0.004304
0.004341
0.004406
0.004377
0.004329
0.004333
0.004432
0.004429
0.004469
0.004447
0.004496
0.004487
0.004528
0.004481
0.004436
0.004415
0.004397
0.004383
0.004354
0.004345
0.004306
0.004310
0.004287
0.004246
0.004310
0.004346
0.004349
0.004339
0.004409
0.004422
0.004427
0.004387
0.004364
0.004315
0.004323
0.004289
0.004344
0.004422
0.004438
0.004467
0.004508
0.004419
0.004425
0.004379
0.004401
0.004446
0.004458
0.004487
0.004513
0.004563
0.004599
0.004558
0.004566
0.004626
0.004582
0.004726
0.004783
0.004795
0.004809
0.004880
0.004825
0.004921
0.004731
0.004679
0.004763
0.004734
0.004763
0.004663
0.004647
0.004613
0.004631
0.004665
0.004712
0.004538
0.004474
0.004500
0.004556
0.004439
0.004389
0.004433
0.004530
0.004487
0.004515
0.004419
0.004302
0.004331
0.004368
0.004234
0.004196
0.004197
0.004147
0.004226
0.004191
0.004159
0.004186
0.004198
0.004186
0.004208
0.004205
0.004203
0.004202
0.004221
0.004174
0.004095
0.004091
0.004087
0.004091
0.004113
0.004089
0.004064
0.004050
0.004025
0.004001
0.004025
0.004047
0.004038
0.004052
0.004006
0.004029
0.004033
0.004011
0.004013
0.003992
0.003997
0.003928
0.003906
0.003892
0.003898
0.003916
0.003922
0.003949
0.003942
0.003954
0.003997
0.004029
0.004046
0.003990
0.004018
0.003952
0.003914
0.003925
0.003951
0.003946
0.003921
0.003942
0.003916
0.003886
0.003896
0.003891
0.003919
0.003932
0.003989
0.004021
0.004011
0.004027
0.004090
0.004032
0.004046
0.004031
0.004039
0.004077
0.004048
0.004012
0.004029
0.003989
0.004037
0.004010
0.004057
0.004049
0.004046
0.004156
0.004197
0.004204
0.004229
0.004222
0.004199
0.004212
0.004280
0.004368
0.004363
0.004405
0.004367
0.004399
0.004382
0.004360
0.004409
0.004317
0.004424
0.004265
0.004177
0.004273
0.004389
0.004393
0.004364
0.004304
0.004321
0.004291
0.004276
0.004253
0.004251
0.004293
0.004276
0.004304
0.004299
0.004324
0.004300
0.004315
0.004279
0.004290
0.004270
0.004318
0.004339
0.004369
0.004331
0.004327
0.004310
0.004343
0.004289
0.004297
0.004245
0.004235
0.004273
0.004250
0.004229
0.004246
0.004218
0.004177
0.004242
0.004207
0.004234
0.004193
0.004264
0.004239
0.004251
0.004257
0.004229
0.004212
0.004230
0.004249
0.004208
0.004200
0.004229
0.004200
0.004190
0.004209
0.004222
0.004164
0.004166
0.004188
0.004096
0.004094
0.004143
0.004176
0.004195
0.004154
0.004155
0.004163
0.004118
0.004203
0.004136
0.004147
0.004115
0.004073
0.004104
0.004012
0.003952
0.003980
0.004006
0.003999
0.003975
0.004042
0.004074
0.003954
0.003908
0.003933
0.003955
0.003973
0.004040
0.004029
0.004065
0.004032
0.004062
0.004093
0.004043
0.003999
0.004486
0.004431
0.004384
0.004322
0.004323
0.004338
0.004284
0.004325
0.004334
0.004375
0.004356
0.004406
0.004387
0.004395
0.004537
0.004541
0.004679
0.004685
0.004754
0.004826
0.004843
0.004855
0.004844
0.004921
0.004950
0.004977
0.005045
0.005079
0.005102
0.005062
0.005030
0.005041
0.005076
0.005093
0.005170
0.005181
0.005190
0.005186
0.005273
0.005356
0.005402
0.005427
0.005521
0.005542
0.005515
0.005487
0.005550
0.005497
0.005623
0.005651
0.005660
0.005683
0.005805
0.005835
0.005792
0.005690
0.005754
0.005803
0.005843
0.005840
0.005827
0.005840
0.005758
0.005788
0.005748
0.005838
0.005845
0.005911
0.005928
0.005965
0.005843
0.005795
0.005881
0.005880
0.005826
0.005697
0.005746
0.005824
0.006058
0.005985
0.005944
0.005921
0.005958
0.005926
0.005977
0.005949
0.005889
0.005960
0.006013
0.005968
0.006061
0.006018
0.005925
0.005922
0.005941
0.005799
0.005823
0.005851
0.005906
0.005888
0.005835
0.005792
0.005790
0.005881
0.005873
0.005819
0.005808
0.005941
0.005878
0.005979
0.006056
0.006050
0.005978
0.005895
0.005941
0.006123
0.006175
0.006084
0.006108
0.006127
0.006094
0.006156
0.006092
0.006141
0.006310
0.006273
0.006223