Историјски ирански ријал / португалски ескудо

Историја дневних износа IRR /PTE пошто недеља, 15 новембар 2015.

Максимална је договор о

1 ирански ријал = 0.00631786 португалски ескудо

минималац на

1 ирански ријал = 0.00012537 португалски ескудо

Историја Цена PTE / IRR

Date IRR/PTE
0.00012770
0.00012808
0.00012737
0.00012764
0.00012760
0.00012571
0.00012646
0.00012751
0.00013019
0.00013091
0.00012977
0.00013040
0.00013005
0.00012859
0.00012944
0.00013202
0.00013325
0.00013133
0.00013198
0.00013066
0.00013041
0.00403935
0.00401978
0.00400180
0.00403742
0.00401183
0.00409266
0.00408282
0.00406638
0.00404919
0.00404781
0.00405062
0.00408841
0.00410016
0.00413113
0.00410629
0.00412030
0.00413303
0.00409084
0.00409202
0.00412085
0.00406927
0.00406431
0.00403717
0.00405311
0.00405121
0.00406736
0.00410381
0.00408009
0.00409688
0.00410913
0.00410521
0.00407067
0.00408096
0.00405503
0.00403910
0.00410335
0.00412063
0.00416760
0.00414306
0.00416645
0.00423826
0.00427681
0.00419468
0.00417307
0.00413588
0.00420054
0.00434680
0.00440200
0.00440825
0.00436021
0.00439192
0.00454153
0.00455075
0.00454290
0.00462422
0.00461075
0.00456417
0.00456948
0.00463957
0.00458623
0.00456005
0.00456074
0.00451187
0.00451281
0.00453484
0.00455569
0.00449561
0.00446668
0.00437866
0.00440289
0.00440273
0.00436479
0.00434056
0.00427602
0.00428684
0.00427832
0.00431461
0.00430183
0.00426532
0.00429646
0.00435388
0.00434806
0.00440101
0.00437403
0.00436955
0.00439811
0.00443661
0.00443716
0.00443400
0.00442427
0.00435431
0.00438697
0.00438741
0.00441646
0.00442400
0.00444845
0.00447198
0.00448467
0.00438667
0.00444222
0.00439971
0.00438631
0.00436308
0.00439461
0.00439620
0.00441876
0.00442818
0.00444003
0.00440050
0.00438271
0.00435270
0.00435546
0.00431425
0.00430379
0.00434147
0.00440648
0.00437714
0.00432948
0.00433299
0.00443154
0.00442886
0.00446935
0.00444690
0.00449599
0.00448688
0.00452783
0.00448150
0.00443645
0.00441505
0.00439717
0.00438322
0.00435424
0.00434507
0.00430634
0.00430993
0.00428664
0.00424629
0.00431039
0.00434589
0.00434944
0.00433874
0.00440894
0.00442216
0.00442661
0.00438666
0.00436395
0.00431492
0.00432280
0.00428881
0.00434353
0.00442248
0.00443766
0.00446724
0.00450767
0.00441924
0.00442531
0.00437860
0.00440121
0.00444642
0.00445811
0.00448681
0.00451311
0.00456312
0.00459898
0.00455845
0.00456596
0.00462551
0.00458181
0.00472569
0.00478284
0.00479508
0.00480902
0.00488035
0.00482544
0.00492090
0.00473085
0.00467898
0.00476323
0.00473437
0.00476337
0.00466328
0.00464734
0.00461290
0.00463052
0.00466512
0.00471221
0.00453754
0.00447447
0.00450015
0.00455598
0.00443899
0.00438911
0.00443344
0.00452953
0.00448678
0.00451502
0.00441885
0.00430207
0.00433115
0.00436837
0.00423448
0.00419578
0.00419700
0.00414725
0.00422564
0.00419052
0.00415868
0.00418552
0.00419849
0.00418588
0.00420773
0.00420463
0.00420277
0.00420176
0.00422109
0.00417448
0.00409492
0.00409127
0.00408729
0.00409070
0.00411262
0.00408944
0.00406354
0.00405045
0.00402501
0.00400146
0.00402480
0.00404677
0.00403807
0.00405207
0.00400599
0.00402875
0.00403334
0.00401136
0.00401287
0.00399155
0.00399722
0.00392801
0.00390577
0.00389247
0.00389822
0.00391641
0.00392198
0.00394865
0.00394175
0.00395382
0.00399725
0.00402936
0.00404590
0.00399046
0.00401781
0.00395186
0.00391434
0.00392466
0.00395111
0.00394562
0.00392122
0.00394232
0.00391569
0.00388610
0.00389599
0.00389089
0.00391928
0.00393191
0.00398869
0.00402066
0.00401124
0.00402684
0.00409011
0.00403199
0.00404597
0.00403073
0.00403887
0.00407713
0.00404784
0.00401186
0.00402867
0.00398894
0.00403730
0.00400976
0.00405710
0.00404877
0.00404561
0.00415614
0.00419700
0.00420360
0.00422908
0.00422202
0.00419902
0.00421219
0.00427981
0.00436778
0.00436267
0.00440490
0.00436708
0.00439868
0.00438220
0.00436029
0.00440919
0.00431727
0.00442360
0.00426510
0.00417692
0.00427275
0.00438874
0.00439312
0.00436424
0.00430396
0.00432097
0.00429082
0.00427628
0.00425331
0.00425079
0.00429272
0.00427584
0.00430377
0.00429869
0.00432443
0.00429988
0.00431497
0.00427878
0.00428996
0.00426973
0.00431842
0.00433947
0.00436852
0.00433092
0.00432738
0.00431015
0.00434303
0.00428905
0.00429678
0.00424533
0.00423540
0.00427333
0.00424964
0.00422874
0.00424563
0.00421836
0.00417700
0.00424242
0.00420680
0.00423374
0.00419261
0.00426368
0.00423913
0.00425090
0.00425721
0.00422923
0.00421204
0.00423022
0.00424941
0.00420801
0.00420026
0.00422908
0.00420012
0.00418961
0.00420936
0.00422167
0.00416390
0.00416588
0.00418831
0.00409610
0.00409408
0.00414347
0.00417619
0.00419507
0.00415415
0.00415496
0.00416256
0.00411820
0.00420257
0.00413582
0.00414654
0.00411488
0.00407288
0.00410445
0.00401196
0.00395194
0.00398035
0.00400622
0.00399898
0.00397492
0.00404175
0.00407383
0.00395353
0.00390783
0.00393337
0.00395497
0.00397269
0.00403953
0.00402882
0.00406479
0.00403205
0.00406204
0.00409313
0.00404327
0.00399868
0.00448597
0.00443056
0.00438424
0.00432246
0.00432260
0.00433754
0.00428368
0.00432537
0.00433357
0.00437516
0.00435574
0.00440620
0.00438688
0.00439507
0.00453742
0.00454137
0.00467878
0.00468491
0.00475373
0.00482551
0.00484251
0.00485494
0.00484430
0.00492084
0.00495000
0.00497741
0.00504536
0.00507854
0.00510152
0.00506246
0.00503037
0.00504120
0.00507634
0.00509291
0.00517031
0.00518075
0.00518981
0.00518560
0.00527282
0.00535623
0.00540189
0.00542704
0.00552123
0.00554240
0.00551455
0.00548701
0.00555006
0.00549689
0.00562283
0.00565079
0.00565975
0.00568258
0.00580454
0.00583534
0.00579202
0.00569024
0.00575426
0.00580302
0.00584295
0.00583963
0.00582717
0.00583978
0.00575846
0.00578820
0.00574780
0.00583789
0.00584477
0.00591084
0.00592774
0.00596488
0.00584255
0.00579493
0.00588082
0.00587993
0.00582646
0.00569674
0.00574552
0.00582446
0.00605823
0.00598486
0.00594389
0.00592073
0.00595763
0.00592574
0.00597663
0.00594921
0.00588860
0.00595968
0.00601322
0.00596808
0.00606100
0.00601775
0.00592495
0.00592231
0.00594102
0.00579858
0.00582297
0.00585072
0.00590640
0.00588835
0.00583500
0.00579215
0.00578953
0.00588108
0.00587273
0.00581875
0.00580813
0.00594061
0.00587755
0.00597886
0.00605565
0.00604999
0.00597817
0.00589492
0.00594086
0.00612273
0.00617506
0.00608408
0.00610829
0.00612675
0.00609447
0.00615642
0.00609242
0.00614122
0.00631038
0.00627332
0.00622296