История дневной ставки ISK /KYD с Вторник, 18 Сентябрь 2012.
Максимально было достигнуто
1 исландская крона = 0.008543 доллар Каймановых островов
минимум на
1 исландская крона = 0.005597 доллар Каймановых островов
Date | ISK/KYD |
---|---|
0.005972 | |
0.005939 | |
0.005913 | |
0.005881 | |
0.006006 | |
0.005951 | |
0.006056 | |
0.006101 | |
0.006118 | |
0.006052 | |
0.006039 | |
0.006038 | |
0.006052 | |
0.006051 | |
0.006076 | |
0.006102 | |
0.006106 | |
0.006052 | |
0.006145 | |
0.006113 | |
0.006040 | |
0.005959 | |
0.005988 | |
0.006069 | |
0.005978 | |
0.005799 | |
0.005935 | |
0.006008 | |
0.006042 | |
0.006013 | |
0.006048 | |
0.005957 | |
0.006082 | |
0.006140 | |
0.006224 | |
0.006253 | |
0.006340 | |
0.006315 | |
0.006312 | |
0.006316 | |
0.006354 | |
0.006298 | |
0.006382 | |
0.006236 | |
0.006101 | |
0.006104 | |
0.006105 | |
0.006001 | |
0.005905 | |
0.005974 | |
0.005957 | |
0.006006 | |
0.006064 | |
0.006094 | |
0.006112 | |
0.006083 | |
0.005920 | |
0.005948 | |
0.005805 | |
0.005755 | |
0.005842 | |
0.005846 | |
0.005911 | |
0.005852 | |
0.005842 | |
0.005787 | |
0.005866 | |
0.005819 | |
0.005838 | |
0.005826 | |
0.005873 | |
0.005865 | |
0.005798 | |
0.005702 | |
0.005722 | |
0.005753 | |
0.005751 | |
0.005815 | |
0.005751 | |
0.005773 | |
0.005777 | |
0.005919 | |
0.006009 | |
0.005819 | |
0.005881 | |
0.005910 | |
0.006035 | |
0.006052 | |
0.006167 | |
0.006105 | |
0.006087 | |
0.006029 | |
0.006231 | |
0.006313 | |
0.006368 | |
0.006269 | |
0.006442 | |
0.006564 | |
0.006392 | |
0.006301 | |
0.006325 | |
0.006394 | |
0.006441 | |
0.006434 | |
0.006278 | |
0.006190 | |
0.006594 | |
0.006655 | |
0.006638 | |
0.006666 | |
0.006526 | |
0.006482 | |
0.006485 | |
0.006448 | |
0.006383 | |
0.006410 | |
0.006410 | |
0.006372 | |
0.006387 | |
0.006403 | |
0.006332 | |
0.006301 | |
0.006416 | |
0.006425 | |
0.006450 | |
0.006452 | |
0.006419 | |
0.006505 | |
0.006512 | |
0.006434 | |
0.006506 | |
0.006561 | |
0.006563 | |
0.006518 | |
0.006613 | |
0.006606 | |
0.006740 | |
0.006621 | |
0.006706 | |
0.006755 | |
0.006719 | |
0.006752 | |
0.006771 | |
0.006864 | |
0.006924 | |
0.006907 | |
0.006737 | |
0.006715 | |
0.006707 | |
0.006682 | |
0.006706 | |
0.006630 | |
0.006536 | |
0.006615 | |
0.006541 | |
0.006656 | |
0.006522 | |
0.006504 | |
0.006559 | |
0.006523 | |
0.006501 | |
0.006511 | |
0.006457 | |
0.006446 | |
0.006427 | |
0.006478 | |
0.006538 | |
0.006516 | |
0.006515 | |
0.006534 | |
0.006611 | |
0.006266 | |
0.006134 | |
0.006119 | |
0.006075 | |
0.005926 | |
0.005960 | |
0.005994 | |
0.006041 | |
0.006038 | |
0.006014 | |
0.006069 | |
0.006174 | |
0.005972 | |
0.006056 | |
0.006038 | |
0.006135 | |
0.006070 | |
0.006121 | |
0.006188 | |
0.005961 | |
0.005923 | |
0.006004 | |
0.006036 | |
0.006044 | |
0.006219 | |
0.006288 | |
0.006137 | |
0.005881 | |
0.005791 | |
0.005677 | |
0.005695 | |
0.005671 | |
0.005760 | |
0.005787 | |
0.005787 | |
0.005918 | |
0.005891 | |
0.006112 | |
0.006517 | |
0.006532 | |
0.006491 | |
0.006557 | |
0.006593 | |
0.006704 | |
0.006685 | |
0.006720 | |
0.006753 | |
0.006798 | |
0.006876 | |
0.006816 | |
0.006783 | |
0.006845 | |
0.006859 | |
0.006776 | |
0.006770 | |
0.006671 | |
0.006723 | |
0.006687 | |
0.006669 | |
0.006646 | |
0.006695 | |
0.006737 | |
0.006681 | |
0.006729 | |
0.006606 | |
0.006575 | |
0.006672 | |
0.006687 | |
0.006800 | |
0.006873 | |
0.006857 | |
0.006675 | |
0.006623 | |
0.006587 | |
0.006665 | |
0.006711 | |
0.006610 | |
0.006731 | |
0.006746 | |
0.006725 | |
0.006754 | |
0.006793 | |
0.006852 | |
0.006842 | |
0.006925 | |
0.006946 | |
0.007012 | |
0.006783 | |
0.006895 | |
0.007119 | |
0.006876 | |
0.006915 | |
0.006957 | |
0.006936 | |
0.006880 | |
0.006956 | |
0.006961 | |
0.006878 | |
0.006901 | |
0.007072 | |
0.007176 | |
0.007137 | |
0.006795 | |
0.006746 | |
0.006780 | |
0.006696 | |
0.006779 | |
0.006750 | |
0.006897 | |
0.006892 | |
0.007056 | |
0.007175 | |
0.007280 | |
0.007448 | |
0.007517 | |
0.007641 | |
0.007371 | |
0.007687 | |
0.007810 | |
0.007706 | |
0.007666 | |
0.007779 | |
0.007938 | |
0.007819 | |
0.007803 | |
0.007807 | |
0.007784 | |
0.007715 | |
0.007658 | |
0.007851 | |
0.007909 | |
0.007878 | |
0.007966 | |
0.008104 | |
0.008160 | |
0.008242 | |
0.008259 | |
0.008428 | |
0.008432 | |
0.008438 | |
0.008510 | |
0.008381 | |
0.008352 | |
0.008310 | |
0.008297 | |
0.008297 | |
0.008178 | |
0.008247 | |
0.008263 | |
0.008100 | |
0.008122 | |
0.007982 | |
0.008039 | |
0.007860 | |
0.007882 | |
0.007966 | |
0.008048 | |
0.008110 | |
0.008065 | |
0.008022 | |
0.007864 | |
0.007946 | |
0.007893 | |
0.007914 | |
0.007895 | |
0.007833 | |
0.007759 | |
0.007856 | |
0.007859 | |
0.007943 | |
0.007924 | |
0.007902 | |
0.007768 | |
0.007946 | |
0.007994 | |
0.007884 | |
0.008033 | |
0.007904 | |
0.008142 | |
0.007975 | |
0.008100 | |
0.008361 | |
0.008517 | |
0.008329 | |
0.008354 | |
0.007936 | |
0.007721 | |
0.007736 | |
0.007596 | |
0.007328 | |
0.007282 | |
0.007203 | |
0.007437 | |
0.007521 | |
0.007374 | |
0.007692 | |
0.007629 | |
0.007430 | |
0.007263 | |
0.007269 | |
0.007069 | |
0.007219 | |
0.007171 | |
0.007160 | |
0.007241 | |
0.007223 | |
0.007218 | |
0.007280 | |
0.007301 | |
0.007293 | |
0.007218 | |
0.007309 | |
0.007414 | |
0.007290 | |
0.007142 | |
0.007147 | |
0.007208 | |
0.007195 | |
0.007171 | |
0.007106 | |
0.007144 | |
0.007080 | |
0.007007 | |
0.007000 | |
0.006919 | |
0.006820 | |
0.006899 | |
0.006704 | |
0.006794 | |
0.006700 | |
0.006712 | |
0.006545 | |
0.006685 | |
0.006691 | |
0.006636 | |
0.006591 | |
0.006615 | |
0.006685 | |
0.006722 | |
0.006701 | |
0.006598 | |
0.006630 | |
0.006658 | |
0.006684 | |
0.006547 | |
0.006604 | |
0.006520 | |
0.006382 | |
0.006386 | |
0.006415 | |
0.006501 | |
0.006469 | |
0.006336 | |
0.006310 | |
0.006350 | |
0.006339 | |
0.006356 | |
0.006363 | |
0.006308 | |
0.006381 | |
0.006324 | |
0.006209 | |
0.006245 | |
0.006291 | |
0.006318 | |
0.006417 | |
0.006477 | |
0.006604 | |
0.006586 | |
0.006492 | |
0.006455 | |
0.006442 | |
0.006463 | |
0.006394 | |
0.006375 | |
0.006411 | |
0.006235 | |
0.006161 | |
0.006134 | |
0.006173 | |
0.006076 | |
0.006152 | |
0.006201 | |
0.006257 | |
0.006302 | |
0.006244 | |
0.006256 | |
0.006095 | |
0.006195 | |
0.006293 | |
0.006210 | |
0.006212 | |
0.006070 | |
0.006026 | |
0.005955 | |
0.006066 | |
0.006051 | |
0.006018 | |
0.005941 | |
0.006072 | |
0.006221 | |
0.006252 | |
0.006277 | |
0.006256 | |
0.006225 | |
0.006118 | |
0.006284 | |
0.006345 | |
0.006416 | |
0.006519 | |
0.006534 | |
0.006680 | |
0.006623 | |
0.006695 | |
0.006663 | |
0.006654 | |
0.006664 | |
0.006750 | |
0.006820 | |
0.006860 | |
0.006856 | |
0.006854 | |
0.006882 | |
0.006917 | |
0.006948 | |
0.006994 | |
0.007074 | |
0.007104 | |
0.007147 | |
0.007147 | |
0.007182 | |
0.007176 | |
0.007220 | |
0.007256 | |
0.007294 | |
0.007319 | |
0.007259 | |
0.007243 | |
0.007306 | |
0.007300 | |
0.007305 | |
0.007340 | |
0.007323 | |
0.007394 | |
0.007368 | |
0.007391 | |
0.007381 | |
0.007309 | |
0.007327 | |
0.007273 | |
0.007345 | |
0.007383 | |
0.007343 | |
0.007284 | |
0.007297 | |
0.007170 | |
0.007158 | |
0.007197 | |
0.007132 | |
0.007095 | |
0.007132 | |
0.007166 | |
0.007096 | |
0.007072 | |
0.007001 | |
0.006887 | |
0.006794 | |
0.006802 | |
0.006722 | |
0.006779 | |
0.006841 | |
0.006840 | |
0.006752 | |
0.006782 | |
0.006787 | |
0.006849 | |
0.006783 | |
0.006759 | |
0.006854 | |
0.006828 | |
0.006857 | |
0.006930 | |
0.006883 | |
0.006837 | |
0.006778 | |
0.006687 | |
0.006536 | |
0.006677 | |
0.006682 | |
0.006817 | |
0.006784 | |
0.006703 | |
0.006659 | |
0.006680 | |
0.006880 | |
0.007075 | |
0.007010 | |
0.007020 | |
0.006943 | |
0.006869 | |
0.006596 | |
0.006645 | |
0.006531 | |
0.006527 | |
0.006594 | |
0.006518 | |
0.006378 | |
0.006411 | |
0.006507 | |
0.006398 | |
0.006409 | |
0.006420 | |
0.006341 | |
0.006396 | |
0.006469 | |
0.006488 | |
0.006500 | |
0.006545 | |
0.006537 | |
0.006482 | |
0.006391 | |
0.006454 | |
0.006437 | |
0.006657 | |
0.006689 | |
0.006720 | |
0.006629 | |
0.006640 |