Povijesni islandska kruna / kajmanski dolar

Povijest dnevnih stopa ISK /KYD od Utorak, 18 Rujan 2012.

Najveća je dogovor o

1 islandska kruna = 0.008543 kajmanski dolar

Minimalni na

1 islandska kruna = 0.005597 kajmanski dolar

povijest Cijena KYD / ISK

Date ISK/KYD
0.005913
0.005881
0.006006
0.005951
0.006056
0.006101
0.006118
0.006052
0.006039
0.006038
0.006052
0.006051
0.006076
0.006102
0.006106
0.006052
0.006145
0.006113
0.006040
0.005959
0.005988
0.006069
0.005978
0.005799
0.005935
0.006008
0.006042
0.006013
0.006048
0.005957
0.006082
0.006140
0.006224
0.006253
0.006340
0.006315
0.006312
0.006316
0.006354
0.006298
0.006382
0.006236
0.006101
0.006104
0.006105
0.006001
0.005905
0.005974
0.005957
0.006006
0.006064
0.006094
0.006112
0.006083
0.005920
0.005948
0.005805
0.005755
0.005842
0.005846
0.005911
0.005852
0.005842
0.005787
0.005866
0.005819
0.005838
0.005826
0.005873
0.005865
0.005798
0.005702
0.005722
0.005753
0.005751
0.005815
0.005751
0.005773
0.005777
0.005919
0.006009
0.005819
0.005881
0.005910
0.006035
0.006052
0.006167
0.006105
0.006087
0.006029
0.006231
0.006313
0.006368
0.006269
0.006442
0.006564
0.006392
0.006301
0.006325
0.006394
0.006441
0.006434
0.006278
0.006190
0.006594
0.006655
0.006638
0.006666
0.006526
0.006482
0.006485
0.006448
0.006383
0.006410
0.006410
0.006372
0.006387
0.006403
0.006332
0.006301
0.006416
0.006425
0.006450
0.006452
0.006419
0.006505
0.006512
0.006434
0.006506
0.006561
0.006563
0.006518
0.006613
0.006606
0.006740
0.006621
0.006706
0.006755
0.006719
0.006752
0.006771
0.006864
0.006924
0.006907
0.006737
0.006715
0.006707
0.006682
0.006706
0.006630
0.006536
0.006615
0.006541
0.006656
0.006522
0.006504
0.006559
0.006523
0.006501
0.006511
0.006457
0.006446
0.006427
0.006478
0.006538
0.006516
0.006515
0.006534
0.006611
0.006266
0.006134
0.006119
0.006075
0.005926
0.005960
0.005994
0.006041
0.006038
0.006014
0.006069
0.006174
0.005972
0.006056
0.006038
0.006135
0.006070
0.006121
0.006188
0.005961
0.005923
0.006004
0.006036
0.006044
0.006219
0.006288
0.006137
0.005881
0.005791
0.005677
0.005695
0.005671
0.005760
0.005787
0.005787
0.005918
0.005891
0.006112
0.006517
0.006532
0.006491
0.006557
0.006593
0.006704
0.006685
0.006720
0.006753
0.006798
0.006876
0.006816
0.006783
0.006845
0.006859
0.006776
0.006770
0.006671
0.006723
0.006687
0.006669
0.006646
0.006695
0.006737
0.006681
0.006729
0.006606
0.006575
0.006672
0.006687
0.006800
0.006873
0.006857
0.006675
0.006623
0.006587
0.006665
0.006711
0.006610
0.006731
0.006746
0.006725
0.006754
0.006793
0.006852
0.006842
0.006925
0.006946
0.007012
0.006783
0.006895
0.007119
0.006876
0.006915
0.006957
0.006936
0.006880
0.006956
0.006961
0.006878
0.006901
0.007072
0.007176
0.007137
0.006795
0.006746
0.006780
0.006696
0.006779
0.006750
0.006897
0.006892
0.007056
0.007175
0.007280
0.007448
0.007517
0.007641
0.007371
0.007687
0.007810
0.007706
0.007666
0.007779
0.007938
0.007819
0.007803
0.007807
0.007784
0.007715
0.007658
0.007851
0.007909
0.007878
0.007966
0.008104
0.008160
0.008242
0.008259
0.008428
0.008432
0.008438
0.008510
0.008381
0.008352
0.008310
0.008297
0.008297
0.008178
0.008247
0.008263
0.008100
0.008122
0.007982
0.008039
0.007860
0.007882
0.007966
0.008048
0.008110
0.008065
0.008022
0.007864
0.007946
0.007893
0.007914
0.007895
0.007833
0.007759
0.007856
0.007859
0.007943
0.007924
0.007902
0.007768
0.007946
0.007994
0.007884
0.008033
0.007904
0.008142
0.007975
0.008100
0.008361
0.008517
0.008329
0.008354
0.007936
0.007721
0.007736
0.007596
0.007328
0.007282
0.007203
0.007437
0.007521
0.007374
0.007692
0.007629
0.007430
0.007263
0.007269
0.007069
0.007219
0.007171
0.007160
0.007241
0.007223
0.007218
0.007280
0.007301
0.007293
0.007218
0.007309
0.007414
0.007290
0.007142
0.007147
0.007208
0.007195
0.007171
0.007106
0.007144
0.007080
0.007007
0.007000
0.006919
0.006820
0.006899
0.006704
0.006794
0.006700
0.006712
0.006545
0.006685
0.006691
0.006636
0.006591
0.006615
0.006685
0.006722
0.006701
0.006598
0.006630
0.006658
0.006684
0.006547
0.006604
0.006520
0.006382
0.006386
0.006415
0.006501
0.006469
0.006336
0.006310
0.006350
0.006339
0.006356
0.006363
0.006308
0.006381
0.006324
0.006209
0.006245
0.006291
0.006318
0.006417
0.006477
0.006604
0.006586
0.006492
0.006455
0.006442
0.006463
0.006394
0.006375
0.006411
0.006235
0.006161
0.006134
0.006173
0.006076
0.006152
0.006201
0.006257
0.006302
0.006244
0.006256
0.006095
0.006195
0.006293
0.006210
0.006212
0.006070
0.006026
0.005955
0.006066
0.006051
0.006018
0.005941
0.006072
0.006221
0.006252
0.006277
0.006256
0.006225
0.006118
0.006284
0.006345
0.006416
0.006519
0.006534
0.006680
0.006623
0.006695
0.006663
0.006654
0.006664
0.006750
0.006820
0.006860
0.006856
0.006854
0.006882
0.006917
0.006948
0.006994
0.007074
0.007104
0.007147
0.007147
0.007182
0.007176
0.007220
0.007256
0.007294
0.007319
0.007259
0.007243
0.007306
0.007300
0.007305
0.007340
0.007323
0.007394
0.007368
0.007391
0.007381
0.007309
0.007327
0.007273
0.007345
0.007383
0.007343
0.007284
0.007297
0.007170
0.007158
0.007197
0.007132
0.007095
0.007132
0.007166
0.007096
0.007072
0.007001
0.006887
0.006794
0.006802
0.006722
0.006779
0.006841
0.006840
0.006752
0.006782
0.006787
0.006849
0.006783
0.006759
0.006854
0.006828
0.006857
0.006930
0.006883
0.006837
0.006778
0.006687
0.006536
0.006677
0.006682
0.006817
0.006784
0.006703
0.006659
0.006680
0.006880
0.007075
0.007010
0.007020
0.006943
0.006869
0.006596
0.006645
0.006531
0.006527
0.006594
0.006518
0.006378
0.006411
0.006507
0.006398
0.006409
0.006420
0.006341
0.006396
0.006469
0.006488
0.006500
0.006545
0.006537
0.006482
0.006391
0.006454
0.006437
0.006657
0.006689
0.006720
0.006629
0.006640