Исторический исландская крона / казахский тенге

История дневной ставки ISK /KZT с Среда, 11 Февраль 2004.

Максимально было достигнуто

1 исландская крона = 3.9601 казахский тенге

минимум на

1 исландская крона = 0.4896 казахский тенге

История Цена KZT / ISK

Date ISK/KZT
3.2736
3.2952
3.3048
3.2839
3.2470
3.2690
3.2568
3.3071
3.2787
3.2783
3.3104
3.2956
3.3693
3.3657
3.3264
3.2812
3.3206
3.3459
3.3203
3.2392
3.3030
3.4015
3.4638
3.4431
3.4705
3.4107
3.4606
3.4879
3.4561
3.4411
3.5278
3.4465
3.4089
3.3864
3.3917
3.3713
3.4072
3.3159
3.2828
3.2973
3.2837
3.2237
3.1764
3.1929
3.1739
3.2491
3.2288
3.3039
3.3499
3.2862
3.2411
3.1153
3.1163
3.0870
3.1676
3.2085
3.2618
3.2449
3.2488
3.2130
3.2577
3.2242
3.2754
3.2851
3.3151
3.3067
3.2257
3.1561
3.1871
3.2254
3.2667
3.3021
3.2745
3.2952
3.3157
3.3983
3.4109
3.2976
3.3452
3.3596
3.4506
3.4651
3.5545
3.5022
3.5528
3.4166
3.4940
3.4955
3.4138
3.2905
3.3374
3.3387
3.2387
3.2721
3.3343
3.4021
3.4737
3.9283
3.9084
3.7907
3.8741
3.4134
3.4350
3.4433
3.4045
3.3995
3.3888
3.3702
3.3320
3.3386
3.3764
3.3364
3.3601
3.3630
3.2955
3.2578
3.3065
3.2975
3.2930
3.2966
3.2728
3.3222
3.3189
3.2947
3.3297
3.3478
3.3652
3.3281
3.3755
3.3840
3.4348
3.3861
3.4471
3.4774
3.4382
3.4572
3.4775
3.5203
3.5500
3.5504
3.4582
3.4465
3.4334
3.4485
3.4637
3.4185
3.3999
3.3942
3.3316
3.3627
3.2795
3.2780
3.2927
3.2633
3.2538
3.2719
3.2886
3.2557
3.2456
3.2632
3.3065
3.2840
3.2936
3.2855
3.3454
3.2006
3.1335
3.1547
3.1441
3.0965
3.0742
3.0797
3.1023
3.1244
3.1096
3.0789
3.1631
3.0391
3.0542
3.0411
3.0850
3.0556
3.1047
3.0805
2.9685
2.9311
2.9328
2.9308
2.9224
3.0324
2.9978
3.0038
2.9264
2.8985
2.8665
2.9224
2.9342
2.9593
2.9884
3.0496
3.1857
3.1610
3.1946
3.0183
2.9914
2.9324
2.9659
2.9959
3.0642
3.0562
3.0363
3.0667
3.1065
3.1534
3.1343
3.1317
3.1697
3.1819
3.1400
3.1482
3.1144
3.1319
3.1114
3.1201
3.1068
3.1277
3.1371
3.0982
3.1201
3.0612
3.0650
3.0913
3.1060
3.1636
3.1888
3.1681
3.0762
3.0434
3.0369
3.0506
3.0495
3.0430
3.0980
3.1094
3.0670
3.0708
3.0939
3.1325
3.1344
3.1519
3.1633
3.2057
3.0923
3.1308
3.2153
3.1286
3.1250
3.1412
3.1338
3.0975
3.1862
3.1705
3.1265
3.1410
3.1908
3.3095
3.1776
3.0247
2.9930
3.0378
2.9836
2.9858
3.0310
3.0800
3.0450
3.0876
3.1701
3.2572
3.2577
3.1960
3.4041
3.3620
3.3747
3.3817
3.3405
3.3476
3.2568
3.3056
3.2423
3.2080
3.2230
3.1889
3.1430
3.1206
3.1471
3.1415
3.1152
3.1494
3.1944
3.2268
3.2401
3.2448
3.3226
3.2598
3.2324
3.2606
3.2291
3.2183
3.2063
3.1774
3.1781
3.1962
3.1911
3.1952
3.1510
3.2078
3.1621
3.2113
3.1395
3.1753
3.2074
3.2151
3.2221
3.2037
3.2075
3.1507
3.1821
3.1751
3.1690
3.2332
3.2097
3.1799
3.2106
3.1836
3.2295
3.1762
3.1423
3.1019
3.1668
3.1598
3.0964
3.1404
3.0983
3.1480
3.1089
3.1302
3.1765
3.1989
3.1073
3.1156
3.0304
3.0008
2.9784
2.8898
2.7797
2.7741
2.7541
2.8644
2.8971
2.8655
2.9590
2.9034
2.8914
2.8560
2.8487
2.8060
2.9474
2.9078
2.9102
2.9282
2.9337
2.9370
2.9637
3.0438
3.0302
3.0009
3.0584
3.0581
2.9855
2.8768
2.9079
2.9069
2.9343
2.9492
2.9445
2.9458
3.0550
2.8990
2.9013
2.9070
2.8886
2.9594
2.8273
2.7889
2.7472
2.7485
2.7030
2.7299
2.7087
2.7175
2.6796
2.6908
2.6771
2.6906
2.6706
2.6746
2.6863
2.7471
2.7843
2.7434
2.7724
2.7037
2.6660
2.7096
2.7438
2.8619
2.8531
2.8275
2.8963
2.7873
2.6759
2.6190
2.5414
2.5773
2.4220
2.3473
2.3099
2.3279
2.3442
2.3419
2.1907
2.1716
2.2109
2.2011
2.1386
2.1193
2.1280
2.0788
1.8721
1.8590
1.5262
1.4263
1.4048
1.3959
1.4007
1.3767
1.3986
1.4009
1.4131
1.4198
1.4050
1.4051
1.3785
1.3990
1.4231
1.4024
1.4087
1.3719
1.3638
1.3403
1.3672
1.3606
1.3611
1.3297
1.3597
1.3894
1.3996
1.4082
1.4014
1.3894
1.3678
1.3950
1.4077
1.4187
1.4383
1.4406
1.4788
1.4585
1.4705
1.4601
1.4580
1.4629
1.4825
1.4950
1.5110
1.5039
1.5026
1.5122
1.5212
1.5292
1.5392
1.5580
1.5621
1.5738
1.5733
1.5826
1.5928
1.6039
1.6112
1.6195
1.6248
1.6113
1.6075
1.6221
1.6207
1.6186
1.6175
1.6127
1.6282
1.6260
1.6279
1.6250
1.6095
1.6138
1.6042
1.6205
1.6266
1.6280
1.6256
1.3661
1.3516
1.3468
1.3506
1.3384
1.3283
1.3343
1.3336
1.3224
1.3177
1.3073
1.2852
1.2579
1.2618
1.2521
1.2725
1.2860
1.2809
1.2619
1.2747
1.2711
1.2742
1.2651
1.2637
1.2772
1.2677
1.2724
1.2910
1.2900
1.2752
1.2661
1.2399
1.2070
1.2295
1.2306
1.2567
1.2497
1.2345
1.2194
1.2246
1.2626
1.3005
1.2899
1.2895
1.2743
1.2571
1.2143
1.2211
1.2007
1.1942
1.2088
1.1867
1.1671
1.1735
1.1926
1.1735
1.1757
1.1781
1.1635
1.1694
1.1847
1.1910
1.1842
1.1991
1.1927
1.1846
1.1705
1.1868
1.1804
1.2172
1.2263
1.2275
1.2128
1.2091
1.2348
1.2240
1.2222
1.2314
1.2464
1.2526
1.2475
1.2335
1.2041
1.1604
1.1681
1.1951
1.1800
1.1907
1.1552
1.1449
1.1458
1.1650
1.1720
1.1857
1.1741
1.1672
1.1541
1.1620
1.1671
1.1676
1.1680
1.1719
1.1726
1.1769
1.2044
1.2149
1.2024
1.2051
1.1986
1.1799
1.2008
1.2103
1.2089
1.2100
1.2369
1.2475
1.2376
1.2486
1.2780
1.2862
1.3005
1.2775
1.2801
1.2749
1.2519
1.2489
1.2602
1.2512
1.2723
1.2952
1.2921
1.2774
1.2730
1.2619
1.2644
1.2361
1.2474
1.2796
1.2625
1.2596
1.2709
1.2826
1.2593
1.2412
1.2630
1.2780
1.3179
1.2911
1.2800
1.2939
1.2776
1.2648
1.2719
1.2638
1.2666
1.2587
1.2519
1.2422
1.2631
1.2656
1.2519
1.2566
1.2452
1.2759
1.2584
1.2606
1.2768
1.2872
1.2700
1.3187
1.3151
1.3367
1.3302
1.3270
1.3356
1.3359
1.3108
1.2927
1.2648
1.2521
1.2581
1.2233
1.2240
1.2344
1.2587
1.2289
1.2035
1.2064
1.1800
1.1803
1.1597
1.1615
1.1503
1.1299
1.1371
1.1313
1.1149
1.1794
1.1472
1.1595
1.1610
1.1559
1.1541
1.1560
1.1506
1.1691
1.1482
1.1456
1.1524
1.1498
1.1479
1.1593
1.1670
1.1843
1.1921
1.1893
1.1817
1.1620
1.1835
1.2022
1.2143
1.2140
1.2184
1.2206
1.2118
1.2295
1.2190
1.2060
1.2110
1.2123
1.2103
1.2109
1.1953
1.2004
1.1821
1.1788
1.1905
1.1961
1.1990
1.1916
1.1770
1.1795
1.1810
1.1641
1.1719
1.1879
1.2404
1.1820
1.1889
1.1995
1.1808
1.1553
1.1625
1.1913
1.2577
1.2468
1.3307
1.2892
1.3347
1.3146
1.3381
1.2996
1.3231
1.0497
1.0029
0.9577
0.9702
0.9858
0.9819
0.9797
1.0481
0.5229
0.5812
0.7211
0.7716
0.5031
0.4896
0.5286
0.5385
0.8372
1.1993
1.3340
1.3025
1.3711
1.4269
1.4652
1.4696
1.4752
1.5093
1.4605
1.5360
1.5663
1.5665
1.5183
1.4338
1.5238
1.6021
1.6068
1.6686
1.6489
1.5135
1.5740
1.6455
1.6038
1.6169
1.6676
1.5958
1.5284
1.6055
1.7658
1.8239
1.8133
1.7928
1.7648
1.8576
1.8545
1.8080
1.8868
1.9529
1.9328
1.9077
1.9153
1.9697
1.9672
1.9293
1.9766
1.9839
2.0429
2.0030
1.9523
2.0110
1.9925
1.9532
1.9449
1.8695
1.8643
1.9540
1.9733
1.8502
1.9112
1.9517
1.9867
2.0463
2.0329
2.0063
1.9680
1.9547
1.9656
1.9111
1.9505
1.9655
1.8948
1.8858
1.8721
1.8696
1.8719
1.8642
1.8432
1.8670
1.8534
1.8452
1.8337
1.8223
1.8776
1.8682
1.8250
1.8302
1.8276
1.8021
1.7790
1.7722
1.7933
1.8370
1.8582
1.8308
1.8822
1.8242
1.8135
1.8584
1.8782
1.8696
1.8574
1.8867
1.8606
1.8090
1.8112
1.8021
1.7616
1.8142
1.7902
1.7823
1.7242
1.7273
1.6248
1.5890
1.5625
1.5641
1.5669
1.5838
1.5895
1.6151
1.6878
1.6774
1.6899
1.6991
1.7272
1.6617
1.6097
1.6827
1.7519
1.7663
1.7728
1.8312
1.7912
1.9575
1.9644
2.0693
2.0558
2.0907
2.1279
2.1691
2.1770
2.1911
2.1228
2.0957
2.1211
2.1216
2.0863
2.1128
2.1601
2.1572
2.2191
2.1859
2.2124
2.1972
2.1731
2.1691
2.1377
2.1605
2.1365
2.1947
2.1436
2.1227
2.1255
2.1302
2.1099
2.1003
2.0818
2.0666
2.0643
2.0869
2.0670
2.0424
2.0400
2.0522
2.0043
1.9729
2.0203
2.0836
2.0875
2.0762
2.1340
2.1658
2.1356
2.2230
2.1983
2.1521
2.1458
2.1257
2.0841
2.0591
2.0907
2.0836
2.0795
2.0541
2.1052
2.0991
2.0700
2.0602
2.0800
1.9924
1.9454
1.9510
1.9455
1.9134
1.9289
1.9027
1.8934
1.8870
1.8914
1.8814
1.8942
1.8715
1.8866
1.9135
1.9200
1.9102
1.9037
1.9008
1.9057
1.8847
1.8807
1.8931
1.8846
1.8765
1.9187
1.9145
1.8732
1.8659
1.8502
1.8753
1.8782
1.8929
1.9124
1.9058
1.9187
1.9590
1.9706
1.9787
1.9900
2.0181
1.9855