История дневной ставки KZT /ISK с Пятница, 12 Март 2004.
Максимально было достигнуто
1 казахский тенге = 2.0424 исландская крона
минимум на
1 казахский тенге = 0.2525 исландская крона
Date | KZT/ISK |
---|---|
0.3162 | |
0.3160 | |
0.3113 | |
0.3132 | |
0.3055 | |
0.3035 | |
0.3026 | |
0.3045 | |
0.3080 | |
0.3059 | |
0.3071 | |
0.3024 | |
0.3050 | |
0.3050 | |
0.3021 | |
0.3034 | |
0.2968 | |
0.2971 | |
0.3006 | |
0.3048 | |
0.3011 | |
0.2989 | |
0.3012 | |
0.3087 | |
0.3028 | |
0.2940 | |
0.2887 | |
0.2904 | |
0.2881 | |
0.2932 | |
0.2890 | |
0.2867 | |
0.2893 | |
0.2906 | |
0.2835 | |
0.2902 | |
0.2934 | |
0.2953 | |
0.2948 | |
0.2966 | |
0.2935 | |
0.3016 | |
0.3046 | |
0.3033 | |
0.3045 | |
0.3102 | |
0.3148 | |
0.3132 | |
0.3151 | |
0.3078 | |
0.3097 | |
0.3027 | |
0.2985 | |
0.3043 | |
0.3085 | |
0.3210 | |
0.3209 | |
0.3239 | |
0.3157 | |
0.3117 | |
0.3066 | |
0.3082 | |
0.3078 | |
0.3112 | |
0.3070 | |
0.3102 | |
0.3053 | |
0.3044 | |
0.3016 | |
0.3024 | |
0.3100 | |
0.3168 | |
0.3138 | |
0.3100 | |
0.3061 | |
0.3028 | |
0.3054 | |
0.3035 | |
0.3016 | |
0.2943 | |
0.2932 | |
0.3032 | |
0.2989 | |
0.2977 | |
0.2898 | |
0.2886 | |
0.2813 | |
0.2855 | |
0.2815 | |
0.2927 | |
0.2862 | |
0.2861 | |
0.2929 | |
0.3039 | |
0.2996 | |
0.2995 | |
0.3088 | |
0.3056 | |
0.2999 | |
0.2939 | |
0.2879 | |
0.2546 | |
0.2559 | |
0.2638 | |
0.2581 | |
0.2930 | |
0.2911 | |
0.2904 | |
0.2937 | |
0.2942 | |
0.2951 | |
0.2967 | |
0.3001 | |
0.2995 | |
0.2962 | |
0.2997 | |
0.2976 | |
0.2974 | |
0.3034 | |
0.3070 | |
0.3024 | |
0.3033 | |
0.3037 | |
0.3033 | |
0.3055 | |
0.3010 | |
0.3013 | |
0.3035 | |
0.3003 | |
0.2987 | |
0.2972 | |
0.3005 | |
0.2963 | |
0.2955 | |
0.2911 | |
0.2953 | |
0.2901 | |
0.2876 | |
0.2909 | |
0.2892 | |
0.2876 | |
0.2841 | |
0.2817 | |
0.2817 | |
0.2892 | |
0.2902 | |
0.2913 | |
0.2900 | |
0.2887 | |
0.2925 | |
0.2941 | |
0.2946 | |
0.3002 | |
0.2974 | |
0.3049 | |
0.3051 | |
0.3037 | |
0.3064 | |
0.3073 | |
0.3056 | |
0.3041 | |
0.3071 | |
0.3081 | |
0.3065 | |
0.3024 | |
0.3045 | |
0.3036 | |
0.3044 | |
0.2989 | |
0.3124 | |
0.3191 | |
0.3170 | |
0.3181 | |
0.3229 | |
0.3253 | |
0.3247 | |
0.3223 | |
0.3201 | |
0.3216 | |
0.3248 | |
0.3161 | |
0.3290 | |
0.3274 | |
0.3288 | |
0.3241 | |
0.3273 | |
0.3221 | |
0.3246 | |
0.3369 | |
0.3412 | |
0.3410 | |
0.3412 | |
0.3422 | |
0.3298 | |
0.3336 | |
0.3329 | |
0.3417 | |
0.3450 | |
0.3489 | |
0.3422 | |
0.3408 | |
0.3379 | |
0.3346 | |
0.3279 | |
0.3139 | |
0.3164 | |
0.3130 | |
0.3313 | |
0.3343 | |
0.3410 | |
0.3372 | |
0.3338 | |
0.3264 | |
0.3272 | |
0.3293 | |
0.3261 | |
0.3219 | |
0.3171 | |
0.3191 | |
0.3193 | |
0.3155 | |
0.3143 | |
0.3185 | |
0.3176 | |
0.3211 | |
0.3193 | |
0.3214 | |
0.3205 | |
0.3219 | |
0.3197 | |
0.3188 | |
0.3228 | |
0.3205 | |
0.3267 | |
0.3263 | |
0.3235 | |
0.3220 | |
0.3161 | |
0.3136 | |
0.3156 | |
0.3251 | |
0.3286 | |
0.3293 | |
0.3278 | |
0.3279 | |
0.3286 | |
0.3228 | |
0.3216 | |
0.3260 | |
0.3256 | |
0.3232 | |
0.3192 | |
0.3190 | |
0.3173 | |
0.3161 | |
0.3119 | |
0.3234 | |
0.3194 | |
0.3110 | |
0.3196 | |
0.3200 | |
0.3183 | |
0.3191 | |
0.3228 | |
0.3139 | |
0.3154 | |
0.3198 | |
0.3184 | |
0.3134 | |
0.3022 | |
0.3147 | |
0.3306 | |
0.3341 | |
0.3292 | |
0.3352 | |
0.3349 | |
0.3299 | |
0.3247 | |
0.3284 | |
0.3239 | |
0.3155 | |
0.3070 | |
0.3070 | |
0.3129 | |
0.2938 | |
0.2974 | |
0.2963 | |
0.2957 | |
0.2994 | |
0.2987 | |
0.3070 | |
0.3025 | |
0.3084 | |
0.3117 | |
0.3103 | |
0.3136 | |
0.3182 | |
0.3204 | |
0.3177 | |
0.3183 | |
0.3210 | |
0.3175 | |
0.3130 | |
0.3099 | |
0.3086 | |
0.3082 | |
0.3010 | |
0.3068 | |
0.3094 | |
0.3067 | |
0.3097 | |
0.3107 | |
0.3119 | |
0.3147 | |
0.3147 | |
0.3129 | |
0.3134 | |
0.3130 | |
0.3174 | |
0.3117 | |
0.3162 | |
0.3114 | |
0.3185 | |
0.3149 | |
0.3118 | |
0.3110 | |
0.3104 | |
0.3121 | |
0.3118 | |
0.3174 | |
0.3143 | |
0.3149 | |
0.3156 | |
0.3093 | |
0.3116 | |
0.3145 | |
0.3115 | |
0.3141 | |
0.3096 | |
0.3148 | |
0.3182 | |
0.3224 | |
0.3158 | |
0.3165 | |
0.3230 | |
0.3184 | |
0.3228 | |
0.3177 | |
0.3217 | |
0.3195 | |
0.3148 | |
0.3126 | |
0.3218 | |
0.3210 | |
0.3300 | |
0.3332 | |
0.3358 | |
0.3461 | |
0.3597 | |
0.3605 | |
0.3631 | |
0.3491 | |
0.3452 | |
0.3490 | |
0.3380 | |
0.3444 | |
0.3458 | |
0.3501 | |
0.3510 | |
0.3564 | |
0.3393 | |
0.3439 | |
0.3436 | |
0.3415 | |
0.3409 | |
0.3405 | |
0.3374 | |
0.3285 | |
0.3300 | |
0.3332 | |
0.3270 | |
0.3270 | |
0.3349 | |
0.3476 | |
0.3439 | |
0.3440 | |
0.3408 | |
0.3391 | |
0.3396 | |
0.3395 | |
0.3273 | |
0.3449 | |
0.3447 | |
0.3440 | |
0.3462 | |
0.3379 | |
0.3537 | |
0.3586 | |
0.3640 | |
0.3638 | |
0.3700 | |
0.3663 | |
0.3692 | |
0.3680 | |
0.3732 | |
0.3716 | |
0.3735 | |
0.3717 | |
0.3744 | |
0.3739 | |
0.3723 | |
0.3640 | |
0.3592 | |
0.3645 | |
0.3607 | |
0.3699 | |
0.3751 | |
0.3691 | |
0.3645 | |
0.3494 | |
0.3505 | |
0.3537 | |
0.3453 | |
0.3588 | |
0.3737 | |
0.3818 | |
0.3935 | |
0.3880 | |
0.4129 | |
0.4260 | |
0.4329 | |
0.4296 | |
0.4266 | |
0.4270 | |
0.4565 | |
0.4605 | |
0.4523 | |
0.4543 | |
0.4676 | |
0.4718 | |
0.4699 | |
0.4811 | |
0.5342 | |
0.5379 | |
0.6552 | |
0.7011 | |
0.7119 | |
0.7164 | |
0.7139 | |
0.7264 | |
0.7150 | |
0.7138 | |
0.7077 | |
0.7043 | |
0.7117 | |
0.7117 | |
0.7254 | |
0.7148 | |
0.7027 | |
0.7131 | |
0.7099 | |
0.7289 | |
0.7332 | |
0.7461 | |
0.7314 | |
0.7350 | |
0.7347 | |
0.7520 | |
0.7355 | |
0.7197 | |
0.7145 | |
0.7101 | |
0.7136 | |
0.7197 | |
0.7311 | |
0.7168 | |
0.7104 | |
0.7049 | |
0.6953 | |
0.6941 | |
0.6762 | |
0.6856 | |
0.6800 | |
0.6849 | |
0.6859 | |
0.6836 | |
0.6745 | |
0.6689 | |
0.6618 | |
0.6649 | |
0.6655 | |
0.6613 | |
0.6574 | |
0.6539 | |
0.6497 | |
0.6418 | |
0.6402 | |
0.6354 | |
0.6356 | |
0.6319 | |
0.6278 | |
0.6235 | |
0.6206 | |
0.6175 | |
0.6155 | |
0.6206 | |
0.6221 | |
0.6165 | |
0.6170 | |
0.6178 | |
0.6182 | |
0.6201 | |
0.6142 | |
0.6150 | |
0.6143 | |
0.6154 | |
0.6213 | |
0.6197 | |
0.6234 | |
0.6171 | |
0.6148 | |
0.6142 | |
0.6152 | |
0.7320 | |
0.7399 | |
0.7425 | |
0.7404 | |
0.7472 | |
0.7528 | |
0.7495 | |
0.7498 | |
0.7562 | |
0.7589 | |
0.7649 | |
0.7781 | |
0.7950 | |
0.7925 | |
0.7987 | |
0.7859 | |
0.7776 | |
0.7807 | |
0.7925 | |
0.7845 | |
0.7867 | |
0.7848 | |
0.7905 | |
0.7913 | |
0.7829 | |
0.7888 | |
0.7859 | |
0.7746 | |
0.7752 | |
0.7842 | |
0.7898 | |
0.8065 | |
0.8285 | |
0.8134 | |
0.8126 | |
0.7957 | |
0.8002 | |
0.8101 | |
0.8201 | |
0.8166 | |
0.7920 | |
0.7689 | |
0.7753 | |
0.7755 | |
0.7847 | |
0.7955 | |
0.8235 | |
0.8189 | |
0.8328 | |
0.8374 | |
0.8273 | |
0.8427 | |
0.8568 | |
0.8522 | |
0.8385 | |
0.8522 | |
0.8506 | |
0.8488 | |
0.8595 | |
0.8552 | |
0.8441 | |
0.8397 | |
0.8444 | |
0.8340 | |
0.8385 | |
0.8442 | |
0.8543 | |
0.8426 | |
0.8472 | |
0.8216 | |
0.8155 | |
0.8146 | |
0.8245 | |
0.8271 | |
0.8099 | |
0.8170 | |
0.8182 | |
0.8121 | |
0.8023 | |
0.7983 | |
0.8016 | |
0.8107 | |
0.8305 | |
0.8618 | |
0.8561 | |
0.8367 | |
0.8475 | |
0.8399 | |
0.8657 | |
0.8735 | |
0.8727 | |
0.8584 | |
0.8533 | |
0.8434 | |
0.8517 | |
0.8568 | |
0.8665 | |
0.8606 | |
0.8568 | |
0.8565 | |
0.8562 | |
0.8533 | |
0.8528 | |
0.8497 | |
0.8303 | |
0.8231 | |
0.8317 | |
0.8298 | |
0.8343 | |
0.8476 | |
0.8328 | |
0.8262 | |
0.8272 | |
0.8264 | |
0.8084 | |
0.8016 | |
0.8080 | |
0.8009 | |
0.7824 | |
0.7775 | |
0.7689 | |
0.7828 | |
0.7812 | |
0.7844 | |
0.7988 | |
0.8007 | |
0.7935 | |
0.7992 | |
0.7860 | |
0.7721 | |
0.7739 | |
0.7828 | |
0.7856 | |
0.7924 | |
0.7909 | |
0.8090 | |
0.8017 | |
0.7815 | |
0.7921 | |
0.7939 | |
0.7868 | |
0.7797 | |
0.7941 | |
0.8057 | |
0.7918 | |
0.7825 | |
0.7588 | |
0.7745 | |
0.7813 | |
0.7729 | |
0.7827 | |
0.7907 | |
0.7862 | |
0.7913 | |
0.7895 | |
0.7945 | |
0.7988 | |
0.8050 | |
0.7917 | |
0.7902 | |
0.7988 | |
0.7958 | |
0.8031 | |
0.7838 | |
0.7946 | |
0.7933 | |
0.7832 | |
0.7769 | |
0.7874 | |
0.7583 | |
0.7604 | |
0.7481 | |
0.7518 | |
0.7536 | |
0.7487 | |
0.7486 | |
0.7629 | |
0.7736 | |
0.7906 | |
0.7987 | |
0.7948 | |
0.8175 | |
0.8170 | |
0.8101 | |
0.7945 | |
0.8137 | |
0.8309 | |
0.8289 | |
0.8474 | |
0.8472 | |
0.8623 | |
0.8610 | |
0.8693 | |
0.8850 | |
0.8794 | |
0.8839 | |
0.8970 | |
0.8479 | |
0.8717 | |
0.8624 | |
0.8614 | |
0.8651 | |
0.8665 | |
0.8650 | |
0.8691 | |
0.8554 | |
0.8709 | |
0.8729 | |
0.8677 | |
0.8697 | |
0.8712 | |
0.8626 | |
0.8569 | |
0.8444 | |
0.8388 | |
0.8409 | |
0.8462 | |
0.8606 | |
0.8449 | |
0.8318 | |
0.8235 | |
0.8237 | |
0.8208 | |
0.8193 | |
0.8253 | |
0.8133 | |
0.8203 | |
0.8292 | |
0.8258 | |
0.8249 | |
0.8262 | |
0.8258 | |
0.8366 | |
0.8330 | |
0.8459 | |
0.8483 | |
0.8400 | |
0.8360 | |
0.8340 | |
0.8392 | |
0.8496 | |
0.8478 | |
0.8467 | |
0.8591 | |
0.8534 | |
0.8418 | |
0.8062 | |
0.8460 | |
0.8411 | |
0.8337 | |
0.8469 | |
0.8656 | |
0.8602 | |
0.8394 | |
0.7951 | |
0.8021 | |
0.7515 | |
0.7757 | |
0.7492 | |
0.7607 | |
0.7474 | |
0.7695 | |
0.7558 | |
0.9527 | |
0.9971 | |
1.0442 | |
1.0307 | |
1.0144 | |
1.0184 | |
1.0208 | |
0.9541 | |
1.9125 | |
1.7205 | |
1.3867 | |
1.2960 | |
1.9876 | |
2.0424 | |
1.8919 | |
1.8569 | |
1.1944 | |
0.8338 | |
0.7496 | |
0.7678 | |
0.7294 | |
0.7008 | |
0.6825 | |
0.6805 | |
0.6779 | |
0.6626 | |
0.6847 | |
0.6510 | |
0.6384 | |
0.6384 | |
0.6586 | |
0.6974 | |
0.6562 | |
0.6242 | |
0.6224 | |
0.5993 | |
0.6065 | |
0.6607 | |
0.6353 | |
0.6077 | |
0.6235 | |
0.6185 | |
0.5997 | |
0.6266 | |
0.6543 | |
0.6229 | |
0.5663 | |
0.5483 | |
0.5515 | |
0.5578 | |
0.5666 | |
0.5383 | |
0.5392 | |
0.5531 | |
0.5300 | |
0.5121 | |
0.5174 | |
0.5242 | |
0.5221 | |
0.5077 | |
0.5083 | |
0.5183 | |
0.5059 | |
0.5041 | |
0.4895 | |
0.4993 | |
0.5122 | |
0.4973 | |
0.5019 | |
0.5120 | |
0.5142 | |
0.5349 | |
0.5364 | |
0.5118 | |
0.5068 | |
0.5405 | |
0.5232 | |
0.5124 | |
0.5033 | |
0.4887 | |
0.4919 | |
0.4984 | |
0.5081 | |
0.5116 | |
0.5087 | |
0.5233 | |
0.5127 | |
0.5088 | |
0.5278 | |
0.5303 | |
0.5342 | |
0.5349 | |
0.5342 | |
0.5364 | |
0.5425 | |
0.5356 | |
0.5396 | |
0.5419 | |
0.5453 | |
0.5488 | |
0.5326 | |
0.5353 | |
0.5479 | |
0.5464 | |
0.5472 | |
0.5549 | |
0.5621 | |
0.5643 | |
0.5576 | |
0.5444 | |
0.5382 | |
0.5462 | |
0.5313 | |
0.5482 | |
0.5514 | |
0.5381 | |
0.5324 | |
0.5349 | |
0.5384 | |
0.5300 | |
0.5374 | |
0.5528 | |
0.5521 | |
0.5549 | |
0.5677 | |
0.5512 | |
0.5586 | |
0.5611 | |
0.5800 | |
0.5790 | |
0.6155 | |
0.6293 | |
0.6400 | |
0.6393 | |
0.6382 | |
0.6314 | |
0.6291 | |
0.6192 | |
0.5925 | |
0.5962 | |
0.5917 | |
0.5885 | |
0.5790 | |
0.6018 | |
0.6212 | |
0.5943 | |
0.5708 | |
0.5661 | |
0.5641 | |
0.5461 | |
0.5583 | |
0.5109 | |
0.5091 | |
0.4833 | |
0.4864 | |
0.4783 | |
0.4700 | |
0.4610 | |
0.4593 | |
0.4564 | |
0.4711 | |
0.4772 | |
0.4715 | |
0.4713 | |
0.4793 | |
0.4733 | |
0.4629 | |
0.4636 | |
0.4506 | |
0.4575 | |
0.4520 | |
0.4551 | |
0.4602 | |
0.4610 | |
0.4678 | |
0.4629 | |
0.4681 | |
0.4557 | |
0.4665 | |
0.4711 | |
0.4705 | |
0.4694 | |
0.4739 | |
0.4761 | |
0.4804 | |
0.4839 | |
0.4844 | |
0.4792 | |
0.4838 | |
0.4896 | |
0.4902 | |
0.4873 | |
0.4989 | |
0.5069 | |
0.4950 | |
0.4799 | |
0.4791 | |
0.4817 | |
0.4686 | |
0.4617 | |
0.4683 | |
0.4498 | |
0.4549 | |
0.4647 | |
0.4660 | |
0.4704 | |
0.4798 | |
0.4857 | |
0.4783 | |
0.4799 | |
0.4809 | |
0.4868 | |
0.4750 | |
0.4764 | |
0.4831 | |
0.4854 | |
0.4808 | |
0.5019 | |
0.5140 | |
0.5125 | |
0.5140 | |
0.5226 | |
0.5184 | |
0.5256 | |
0.5281 | |
0.5300 | |
0.5287 | |
0.5315 | |
0.5279 | |
0.5343 | |
0.5300 | |
0.5226 | |
0.5208 | |
0.5235 | |
0.5253 | |
0.5261 | |
0.5247 | |
0.5306 | |
0.5317 | |
0.5282 | |
0.5306 | |
0.5329 | |
0.5212 | |
0.5223 | |
0.5339 | |
0.5359 | |
0.5405 | |
0.5332 | |
0.5324 | |
0.5283 | |
0.5229 | |
0.5247 | |
0.5212 | |
0.5105 | |
0.5075 |