История дневной ставки ISK /SLL с Понедельник, 5 Апрель 2004.
Максимально было достигнуто
1 исландская крона = 160.8341 леоне
минимум на
1 исландская крона = 12.1035 леоне
Date | ISK/SLL |
---|---|
151.5132 | |
150.3728 | |
150.2545 | |
149.4834 | |
148.6465 | |
148.0379 | |
151.5462 | |
149.7927 | |
152.4060 | |
153.1183 | |
153.9273 | |
152.2397 | |
151.9755 | |
151.9532 | |
152.3057 | |
152.0748 | |
152.9837 | |
153.6004 | |
153.8023 | |
152.3613 | |
154.1879 | |
153.5551 | |
151.9974 | |
149.8029 | |
150.5991 | |
152.6938 | |
150.4921 | |
145.8134 | |
149.3343 | |
151.3066 | |
152.0963 | |
151.2727 | |
152.2282 | |
149.8037 | |
153.0954 | |
154.5172 | |
156.8401 | |
157.2511 | |
159.5240 | |
159.0291 | |
158.7274 | |
159.0170 | |
159.8039 | |
133.5828 | |
135.3331 | |
132.1737 | |
129.4615 | |
129.4333 | |
129.4236 | |
127.1782 | |
125.3991 | |
126.6764 | |
126.2239 | |
127.2879 | |
128.5386 | |
129.4238 | |
129.9566 | |
128.9037 | |
125.3730 | |
126.0975 | |
123.0578 | |
121.9707 | |
123.8259 | |
123.9562 | |
125.3460 | |
123.9736 | |
123.8265 | |
122.7074 | |
124.3316 | |
123.4109 | |
123.7478 | |
123.5748 | |
124.5331 | |
124.2178 | |
122.8612 | |
120.8109 | |
121.2922 | |
119.5934 | |
117.6386 | |
116.1429 | |
95.9478 | |
96.3270 | |
96.7266 | |
99.1255 | |
100.5266 | |
96.0055 | |
96.9938 | |
97.5303 | |
99.5796 | |
99.9266 | |
101.7238 | |
100.7541 | |
99.0123 | |
97.8829 | |
98.4050 | |
99.5870 | |
100.2904 | |
98.7215 | |
100.5799 | |
101.5544 | |
98.8486 | |
97.0311 | |
95.8739 | |
102.0485 | |
95.0547 | |
90.2537 | |
86.9169 | |
85.4303 | |
91.0920 | |
91.5193 | |
91.3502 | |
91.4355 | |
89.4597 | |
88.3103 | |
88.5228 | |
87.7718 | |
86.3899 | |
86.9640 | |
86.6831 | |
86.1846 | |
85.3236 | |
85.4144 | |
83.5405 | |
82.7756 | |
83.6932 | |
83.2174 | |
82.7574 | |
81.9355 | |
81.4684 | |
82.5751 | |
82.1681 | |
80.6956 | |
80.5557 | |
81.2267 | |
81.2515 | |
80.3931 | |
81.3669 | |
81.3021 | |
82.8931 | |
81.3984 | |
82.6538 | |
83.1629 | |
82.7387 | |
83.0263 | |
83.2292 | |
85.0314 | |
85.8498 | |
84.8873 | |
82.7544 | |
82.5211 | |
82.2571 | |
81.9734 | |
82.2601 | |
81.1145 | |
80.1310 | |
81.3114 | |
80.3731 | |
81.6889 | |
79.8374 | |
79.5892 | |
80.2492 | |
79.8961 | |
79.7096 | |
79.8156 | |
78.9406 | |
78.8051 | |
78.6071 | |
79.2695 | |
79.2739 | |
78.8863 | |
79.0001 | |
79.7791 | |
80.8081 | |
76.1568 | |
76.3639 | |
74.1543 | |
72.8837 | |
70.9812 | |
71.2698 | |
71.6806 | |
71.2967 | |
71.0741 | |
70.6737 | |
71.7199 | |
72.9953 | |
70.8653 | |
71.9127 | |
71.6157 | |
72.3245 | |
71.5838 | |
72.0667 | |
72.4444 | |
69.9021 | |
69.4710 | |
70.0823 | |
70.3790 | |
70.5326 | |
72.7340 | |
73.5790 | |
71.8707 | |
68.8328 | |
68.4312 | |
67.0489 | |
66.3409 | |
66.0296 | |
67.6296 | |
67.9243 | |
52.8024 | |
53.9947 | |
53.9958 | |
55.8018 | |
59.4076 | |
59.6333 | |
59.2329 | |
59.8331 | |
60.1550 | |
60.2149 | |
60.0531 | |
60.3825 | |
60.6763 | |
61.0573 | |
61.7725 | |
61.2467 | |
60.9527 | |
61.4351 | |
61.2082 | |
60.4817 | |
60.4227 | |
59.6046 | |
60.0179 | |
59.6284 | |
59.3993 | |
58.8352 | |
59.3176 | |
59.5331 | |
59.1323 | |
59.6147 | |
74.5606 | |
57.5310 | |
74.4394 | |
74.6368 | |
58.3740 | |
59.0287 | |
58.5014 | |
56.9790 | |
56.0717 | |
55.6517 | |
56.1345 | |
67.5904 | |
66.5501 | |
67.7759 | |
67.9295 | |
67.7051 | |
67.9955 | |
68.3836 | |
68.9908 | |
68.8890 | |
69.6614 | |
69.9458 | |
70.5932 | |
68.2837 | |
69.4479 | |
71.6726 | |
69.2188 | |
69.6904 | |
70.0336 | |
69.8292 | |
69.2647 | |
70.0335 | |
70.0917 | |
69.2190 | |
69.4881 | |
71.2044 | |
72.2157 | |
71.8076 | |
68.4005 | |
67.9459 | |
68.2447 | |
67.4220 | |
68.2447 | |
67.9906 | |
69.4020 | |
69.3906 | |
71.0475 | |
72.2093 | |
73.2753 | |
74.9978 | |
75.5991 | |
76.9087 | |
74.1690 | |
77.3912 | |
78.6539 | |
77.6202 | |
60.1741 | |
61.0838 | |
62.0732 | |
61.1121 | |
59.0690 | |
59.0856 | |
58.8928 | |
58.4488 | |
57.9400 | |
73.7702 | |
74.1083 | |
73.9547 | |
74.4267 | |
75.7703 | |
75.4870 | |
76.6928 | |
75.9416 | |
77.5241 | |
78.5070 | |
78.2986 | |
78.3242 | |
77.3052 | |
76.8169 | |
76.4701 | |
76.5085 | |
76.4985 | |
75.1273 | |
75.7230 | |
76.2831 | |
74.4868 | |
74.7560 | |
73.2974 | |
73.9772 | |
72.2572 | |
72.3828 | |
73.1012 | |
73.5186 | |
74.1170 | |
73.7134 | |
73.6776 | |
72.2551 | |
72.9675 | |
72.4213 | |
72.6103 | |
72.5587 | |
71.3899 | |
70.1214 | |
71.2701 | |
70.7478 | |
71.7717 | |
71.9327 | |
71.6250 | |
69.7938 | |
71.9186 | |
72.8529 | |
71.1499 | |
72.5217 | |
70.7916 | |
72.9045 | |
72.0201 | |
72.5471 | |
74.9141 | |
77.0059 | |
75.0696 | |
74.8042 | |
72.4898 | |
70.5336 | |
70.8484 | |
69.5826 | |
67.1167 | |
66.4714 | |
65.9723 | |
68.1191 | |
66.6349 | |
67.9626 | |
70.8698 | |
69.3881 | |
67.5634 | |
65.0226 | |
64.7841 | |
63.6942 | |
65.9302 | |
65.2632 | |
65.2829 | |
48.4498 | |
48.7958 | |
48.5961 | |
49.9657 | |
50.7149 | |
49.8115 | |
49.4687 | |
49.8631 | |
50.7170 | |
50.2902 | |
49.1910 | |
49.4254 | |
49.4389 | |
49.5227 | |
49.4949 | |
49.1379 | |
49.2663 | |
47.7418 | |
48.2788 | |
48.2947 | |
46.6912 | |
45.9905 | |
46.6378 | |
45.5458 | |
45.3198 | |
40.6698 | |
40.8905 | |
40.3098 | |
31.8185 | |
31.9242 | |
31.8758 | |
31.6271 | |
31.5920 | |
32.0448 | |
31.9657 | |
32.0087 | |
31.3677 | |
31.8931 | |
32.1926 | |
32.4769 | |
31.8673 | |
32.2638 | |
32.0184 | |
31.4048 | |
31.4761 | |
31.8693 | |
32.2406 | |
31.9908 | |
31.6443 | |
31.4925 | |
31.9627 | |
32.2168 | |
31.8796 | |
32.3372 | |
32.0492 | |
32.7894 | |
31.7903 | |
32.1183 | |
33.0439 | |
34.2240 | |
34.4263 | |
29.2007 | |
29.1726 | |
29.9302 | |
29.9827 | |
29.4894 | |
29.3144 | |
29.3479 | |
29.4200 | |
28.9715 | |
28.9537 | |
29.2142 | |
28.3224 | |
28.0040 | |
28.9442 | |
29.6232 | |
29.7119 | |
30.8595 | |
31.7882 | |
32.0852 | |
31.8155 | |
31.5957 | |
32.6426 | |
32.3579 | |
32.4684 | |
32.9990 | |
32.6658 | |
32.8630 | |
32.1929 | |
31.9829 | |
31.5531 | |
32.1223 | |
31.7245 | |
31.8776 | |
31.3767 | |
32.1496 | |
32.8037 | |
32.9455 | |
33.1373 | |
32.6918 | |
32.1962 | |
30.8717 | |
31.8689 | |
32.3406 | |
33.0487 | |
33.3144 | |
33.6804 | |
34.7653 | |
34.8346 | |
35.4498 | |
35.2561 | |
35.0083 | |
35.2007 | |
35.8258 | |
35.8881 | |
36.2325 | |
36.2565 | |
36.0564 | |
36.3758 | |
36.4283 | |
36.8089 | |
37.0817 | |
37.4631 | |
37.6153 | |
37.9259 | |
37.6344 | |
37.8274 | |
37.7779 | |
38.1153 | |
38.1300 | |
38.1608 | |
38.3470 | |
37.9814 | |
38.0068 | |
38.5142 | |
38.2782 | |
38.2432 | |
38.5393 | |
38.3894 | |
38.6696 | |
38.6330 | |
38.7131 | |
38.5179 | |
38.3161 | |
38.3139 | |
38.0811 | |
38.5657 | |
38.5888 | |
38.4920 | |
38.2244 | |
38.1528 | |
37.3688 | |
37.4951 | |
37.5360 | |
37.2940 | |
37.0821 | |
37.2964 | |
37.4025 | |
37.3158 | |
37.0093 | |
36.7852 | |
35.9608 | |
35.4912 | |
35.5289 | |
35.3384 | |
35.7389 | |
36.1666 | |
36.0386 | |
35.6157 | |
35.5501 | |
35.7765 | |
35.8894 | |
35.6675 | |
35.6680 | |
35.9399 | |
35.8994 | |
36.0685 | |
36.2055 | |
36.2654 | |
35.9466 | |
35.7714 | |
35.3820 | |
34.2676 | |
35.0480 | |
35.1331 | |
35.9096 | |
35.6793 | |
35.3193 | |
34.9138 | |
35.0615 | |
35.7292 | |
37.1744 | |
36.9371 | |
36.8544 | |
36.4621 | |
36.0266 | |
34.7148 | |
34.7767 | |
34.4373 | |
34.2855 | |
34.6557 | |
33.8944 | |
33.4739 | |
33.6517 | |
34.2564 | |
33.7409 | |
33.7964 | |
33.8607 | |
33.6274 | |
33.7667 | |
34.1577 | |
34.2896 | |
34.1868 | |
34.4396 | |
34.3351 | |
34.0426 | |
33.5417 | |
34.1094 | |
34.0796 | |
35.0469 | |
35.2883 | |
35.5187 | |
35.0981 | |
35.0885 | |
35.8056 | |
35.5645 | |
35.5611 | |
35.9467 | |
36.4372 | |
36.3699 | |
36.1833 | |
35.7910 | |
35.1183 | |
33.7540 | |
33.7962 | |
34.8875 | |
34.5424 | |
35.0412 | |
34.0371 | |
33.5905 | |
33.5829 | |
34.4690 | |
34.4171 | |
34.7576 | |
34.7045 | |
34.3115 | |
34.1044 | |
34.4038 | |
34.4553 | |
34.2690 | |
35.1729 | |
34.7408 | |
34.4822 | |
34.5716 | |
35.5852 | |
35.7229 | |
35.1803 | |
35.8833 | |
35.6775 | |
34.7354 | |
35.1639 | |
35.2622 | |
35.3120 | |
35.4092 | |
36.4703 | |
36.6534 | |
36.2663 | |
36.0622 | |
37.8319 | |
37.8026 | |
39.2285 | |
38.1923 | |
38.4948 | |
38.5345 | |
37.9974 | |
38.0905 | |
38.4098 | |
37.2392 | |
37.6466 | |
38.4232 | |
38.6770 | |
37.9594 | |
37.8647 | |
37.7513 | |
37.6262 | |
36.9125 | |
37.4513 | |
38.3111 | |
37.2375 | |
37.2227 | |
37.8433 | |
38.0548 | |
37.6967 | |
37.1493 | |
37.4400 | |
37.9504 | |
38.9372 | |
38.4259 | |
37.9662 | |
38.3803 | |
37.8523 | |
37.1476 | |
37.2753 | |
36.6818 | |
36.8483 | |
36.9750 | |
36.1917 | |
35.7486 | |
36.8791 | |
36.1886 | |
35.8475 | |
35.7956 | |
35.6440 | |
35.8222 | |
35.7892 | |
35.4838 | |
35.8429 | |
36.1704 | |
35.9224 | |
37.3897 | |
37.1805 | |
37.1222 | |
36.8678 | |
36.9953 | |
36.9335 | |
36.7617 | |
35.3147 | |
35.1166 | |
33.9818 | |
33.8093 | |
33.3213 | |
32.8482 | |
32.5991 | |
32.8460 | |
33.3648 | |
32.3932 | |
31.9707 | |
32.1085 | |
31.0286 | |
31.3439 | |
30.7956 | |
30.7920 | |
30.3177 | |
30.0915 | |
30.0011 | |
30.1035 | |
29.6547 | |
30.9679 | |
30.3249 | |
30.2716 | |
30.5218 | |
30.5651 | |
30.2287 | |
30.2064 | |
30.3233 | |
30.6033 | |
30.1196 | |
29.8985 | |
30.4764 | |
30.3226 | |
30.3156 | |
30.5318 | |
30.9241 | |
31.3247 | |
30.8018 | |
30.9626 | |
31.2575 | |
30.3149 | |
31.1347 | |
31.6190 | |
31.8313 | |
31.8264 | |
31.1118 | |
30.4283 | |
30.0169 | |
30.9492 | |
29.6255 | |
28.6549 | |
29.3287 | |
28.6930 | |
28.9397 | |
28.1686 | |
27.9179 | |
28.3417 | |
27.3283 | |
26.7671 | |
26.7484 | |
26.1128 | |
26.2434 | |
26.2192 | |
25.4653 | |
25.3114 | |
24.8066 | |
24.3530 | |
24.5164 | |
24.4968 | |
25.9011 | |
24.4476 | |
25.3636 | |
24.6973 | |
24.3804 | |
23.7966 | |
24.3575 | |
24.4960 | |
25.4081 | |
25.1283 | |
26.9855 | |
26.5435 | |
26.9130 | |
26.7922 | |
27.3749 | |
26.3611 | |
27.0588 | |
26.2522 | |
24.8923 | |
23.4344 | |
24.2414 | |
24.5622 | |
24.4354 | |
24.2782 | |
25.8724 | |
13.0356 | |
14.4585 | |
17.8943 | |
19.2898 | |
12.4390 | |
12.1035 | |
13.0326 | |
13.2721 | |
20.6766 | |
29.5230 | |
33.1346 | |
32.2244 | |
34.0619 | |
35.0460 | |
36.1492 | |
36.1509 | |
36.2521 | |
36.8585 | |
35.5414 | |
37.3327 | |
38.1937 | |
37.7456 | |
36.7384 | |
34.7622 | |
36.3525 | |
38.2205 | |
39.4275 | |
40.7938 | |
39.8294 | |
36.8324 | |
38.3075 | |
40.1211 | |
39.1856 | |
39.5818 | |
40.7916 | |
39.3401 | |
37.3250 | |
39.3734 | |
43.6006 | |
45.0749 | |
44.3169 | |
43.7573 | |
42.9343 | |
45.7610 | |
45.6145 | |
44.3470 | |
46.2278 | |
47.8109 | |
47.5375 | |
46.7828 | |
47.0305 | |
48.0651 | |
48.5951 | |
47.9008 | |
48.7144 | |
48.8924 | |
50.2384 | |
48.7603 | |
47.5440 | |
49.0869 | |
48.7445 | |
47.4942 | |
47.1431 | |
45.4827 | |
45.2727 | |
46.4884 | |
45.6906 | |
43.2351 | |
44.6150 | |
46.2720 | |
47.3060 | |
49.1066 | |
49.0123 | |
48.8507 | |
47.9178 | |
47.3897 | |
47.5694 | |
46.4237 | |
47.3743 | |
47.8047 | |
46.6884 | |
46.5092 | |
46.5824 | |
45.9786 | |
45.7403 | |
45.2495 | |
44.3399 | |
44.9312 | |
44.6614 | |
44.3721 | |
43.9964 | |
43.1128 | |
45.2893 | |
44.6590 | |
43.6058 | |
43.4140 | |
43.1251 | |
42.7064 | |
42.3069 | |
42.0113 | |
42.0709 | |
42.7099 | |
43.2552 | |
42.5482 | |
43.7893 | |
42.4227 | |
42.1609 | |
43.2706 | |
43.6903 | |
43.5405 | |
43.2531 | |
43.9561 | |
43.3798 | |
42.3973 | |
42.4745 | |
42.4661 | |
41.5628 | |
43.0570 | |
38.1285 | |
34.0513 | |
33.3981 | |
33.7596 | |
32.6320 | |
32.0963 | |
31.4561 | |
31.4206 | |
31.4579 | |
31.3859 | |
31.6726 | |
31.9411 | |
33.4476 | |
32.7286 | |
33.0138 | |
33.3375 | |
33.2551 | |
31.7400 | |
30.9647 | |
31.1362 | |
32.3132 | |
32.6567 | |
32.8860 | |
34.1720 | |
33.0279 | |
35.9329 | |
35.8408 | |
37.6138 | |
37.1792 | |
37.6921 | |
38.2851 | |
38.8871 | |
38.8405 | |
38.9362 | |
38.6987 | |
37.3201 | |
37.7365 | |
37.6584 | |
37.0112 | |
37.4633 | |
38.3918 | |
38.2204 | |
39.3554 | |
43.1474 | |
43.6609 | |
43.1526 | |
42.8116 | |
42.7282 | |
41.9801 | |
41.1608 | |
42.3055 | |
43.1887 | |
42.0561 | |
41.2511 | |
41.3026 | |
41.1379 | |
40.7362 | |
40.5340 | |
40.1768 | |
39.9169 | |
39.7908 | |
40.3022 | |
40.0384 | |
39.7988 | |
40.4632 | |
40.4003 | |
39.9446 | |
39.1283 | |
39.2830 | |
40.0151 | |
38.3409 | |
38.4936 | |
39.6014 | |
39.8744 | |
39.5573 | |
41.3480 | |
41.0841 | |
40.5680 | |
40.0615 | |
39.6722 | |
38.8070 | |
38.5123 | |
39.0138 | |
38.4990 | |
38.4871 | |
37.9874 | |
38.9629 | |
38.8387 | |
38.3561 | |
38.0862 | |
38.4782 | |
37.2297 | |
36.3850 | |
36.2757 | |
35.9862 | |
34.8870 | |
35.4159 | |
34.7921 | |
35.4568 | |
35.1346 | |
34.4324 | |
34.1079 | |
34.2335 | |
33.7407 | |
33.8630 | |
34.3197 | |
34.7741 | |
33.9997 | |
34.2515 | |
34.2881 | |
33.9746 | |
33.9603 | |
33.9532 | |
35.3676 | |
34.2176 | |
34.3709 | |
34.2948 | |
34.3201 | |
34.2646 | |
36.0846 | |
34.0640 | |
33.8989 | |
35.0539 | |
34.9466 | |
34.7977 | |
34.8654 |