History of daily rates ISK /SLL since Tuesday, 16 March 2004.
The maximum was reached on
1 Icelandic króna = 160.8341 Sierra Leonean leone
the minimum on
1 Icelandic króna = 12.1035 Sierra Leonean leone
Price history of SLL / ISK
Date | ISK/SLL |
| 149.4834 |
| 148.6465 |
| 148.0379 |
| 151.5462 |
| 149.7927 |
| 152.4060 |
| 153.1183 |
| 153.9273 |
| 152.2397 |
| 151.9755 |
| 151.9532 |
| 152.3057 |
| 152.0748 |
| 152.9837 |
| 153.6004 |
| 153.8023 |
| 152.3613 |
| 154.1879 |
| 153.5551 |
| 151.9974 |
| 149.8029 |
| 150.5991 |
| 152.6938 |
| 150.4921 |
| 145.8134 |
| 149.3343 |
| 151.3066 |
| 152.0963 |
| 151.2727 |
| 152.2282 |
| 149.8037 |
| 153.0954 |
| 154.5172 |
| 156.8401 |
| 157.2511 |
| 159.5240 |
| 159.0291 |
| 158.7274 |
| 159.0170 |
| 159.8039 |
| 133.5828 |
| 135.3331 |
| 132.1737 |
| 129.4615 |
| 129.4333 |
| 129.4236 |
| 127.1782 |
| 125.3991 |
| 126.6764 |
| 126.2239 |
| 127.2879 |
| 128.5386 |
| 129.4238 |
| 129.9566 |
| 128.9037 |
| 125.3730 |
| 126.0975 |
| 123.0578 |
| 121.9707 |
| 123.8259 |
| 123.9562 |
| 125.3460 |
| 123.9736 |
| 123.8265 |
| 122.7074 |
| 124.3316 |
| 123.4109 |
| 123.7478 |
| 123.5748 |
| 124.5331 |
| 124.2178 |
| 122.8612 |
| 120.8109 |
| 121.2922 |
| 119.5934 |
| 117.6386 |
| 116.1429 |
| 95.9478 |
| 96.3270 |
| 96.7266 |
| 99.1255 |
| 100.5266 |
| 96.0055 |
| 96.9938 |
| 97.5303 |
| 99.5796 |
| 99.9266 |
| 101.7238 |
| 100.7541 |
| 99.0123 |
| 97.8829 |
| 98.4050 |
| 99.5870 |
| 100.2904 |
| 98.7215 |
| 100.5799 |
| 101.5544 |
| 98.8486 |
| 97.0311 |
| 95.8739 |
| 102.0485 |
| 95.0547 |
| 90.2537 |
| 86.9169 |
| 85.4303 |
| 91.0920 |
| 91.5193 |
| 91.3502 |
| 91.4355 |
| 89.4597 |
| 88.3103 |
| 88.5228 |
| 87.7718 |
| 86.3899 |
| 86.9640 |
| 86.6831 |
| 86.1846 |
| 85.3236 |
| 85.4144 |
| 83.5405 |
| 82.7756 |
| 83.6932 |
| 83.2174 |
| 82.7574 |
| 81.9355 |
| 81.4684 |
| 82.5751 |
| 82.1681 |
| 80.6956 |
| 80.5557 |
| 81.2267 |
| 81.2515 |
| 80.3931 |
| 81.3669 |
| 81.3021 |
| 82.8931 |
| 81.3984 |
| 82.6538 |
| 83.1629 |
| 82.7387 |
| 83.0263 |
| 83.2292 |
| 85.0314 |
| 85.8498 |
| 84.8873 |
| 82.7544 |
| 82.5211 |
| 82.2571 |
| 81.9734 |
| 82.2601 |
| 81.1145 |
| 80.1310 |
| 81.3114 |
| 80.3731 |
| 81.6889 |
| 79.8374 |
| 79.5892 |
| 80.2492 |
| 79.8961 |
| 79.7096 |
| 79.8156 |
| 78.9406 |
| 78.8051 |
| 78.6071 |
| 79.2695 |
| 79.2739 |
| 78.8863 |
| 79.0001 |
| 79.7791 |
| 80.8081 |
| 76.1568 |
| 76.3639 |
| 74.1543 |
| 72.8837 |
| 70.9812 |
| 71.2698 |
| 71.6806 |
| 71.2967 |
| 71.0741 |
| 70.6737 |
| 71.7199 |
| 72.9953 |
| 70.8653 |
| 71.9127 |
| 71.6157 |
| 72.3245 |
| 71.5838 |
| 72.0667 |
| 72.4444 |
| 69.9021 |
| 69.4710 |
| 70.0823 |
| 70.3790 |
| 70.5326 |
| 72.7340 |
| 73.5790 |
| 71.8707 |
| 68.8328 |
| 68.4312 |
| 67.0489 |
| 66.3409 |
| 66.0296 |
| 67.6296 |
| 67.9243 |
| 52.8024 |
| 53.9947 |
| 53.9958 |
| 55.8018 |
| 59.4076 |
| 59.6333 |
| 59.2329 |
| 59.8331 |
| 60.1550 |
| 60.2149 |
| 60.0531 |
| 60.3825 |
| 60.6763 |
| 61.0573 |
| 61.7725 |
| 61.2467 |
| 60.9527 |
| 61.4351 |
| 61.2082 |
| 60.4817 |
| 60.4227 |
| 59.6046 |
| 60.0179 |
| 59.6284 |
| 59.3993 |
| 58.8352 |
| 59.3176 |
| 59.5331 |
| 59.1323 |
| 59.6147 |
| 74.5606 |
| 57.5310 |
| 74.4394 |
| 74.6368 |
| 58.3740 |
| 59.0287 |
| 58.5014 |
| 56.9790 |
| 56.0717 |
| 55.6517 |
| 56.1345 |
| 67.5904 |
| 66.5501 |
| 67.7759 |
| 67.9295 |
| 67.7051 |
| 67.9955 |
| 68.3836 |
| 68.9908 |
| 68.8890 |
| 69.6614 |
| 69.9458 |
| 70.5932 |
| 68.2837 |
| 69.4479 |
| 71.6726 |
| 69.2188 |
| 69.6904 |
| 70.0336 |
| 69.8292 |
| 69.2647 |
| 70.0335 |
| 70.0917 |
| 69.2190 |
| 69.4881 |
| 71.2044 |
| 72.2157 |
| 71.8076 |
| 68.4005 |
| 67.9459 |
| 68.2447 |
| 67.4220 |
| 68.2447 |
| 67.9906 |
| 69.4020 |
| 69.3906 |
| 71.0475 |
| 72.2093 |
| 73.2753 |
| 74.9978 |
| 75.5991 |
| 76.9087 |
| 74.1690 |
| 77.3912 |
| 78.6539 |
| 77.6202 |
| 60.1741 |
| 61.0838 |
| 62.0732 |
| 61.1121 |
| 59.0690 |
| 59.0856 |
| 58.8928 |
| 58.4488 |
| 57.9400 |
| 73.7702 |
| 74.1083 |
| 73.9547 |
| 74.4267 |
| 75.7703 |
| 75.4870 |
| 76.6928 |
| 75.9416 |
| 77.5241 |
| 78.5070 |
| 78.2986 |
| 78.3242 |
| 77.3052 |
| 76.8169 |
| 76.4701 |
| 76.5085 |
| 76.4985 |
| 75.1273 |
| 75.7230 |
| 76.2831 |
| 74.4868 |
| 74.7560 |
| 73.2974 |
| 73.9772 |
| 72.2572 |
| 72.3828 |
| 73.1012 |
| 73.5186 |
| 74.1170 |
| 73.7134 |
| 73.6776 |
| 72.2551 |
| 72.9675 |
| 72.4213 |
| 72.6103 |
| 72.5587 |
| 71.3899 |
| 70.1214 |
| 71.2701 |
| 70.7478 |
| 71.7717 |
| 71.9327 |
| 71.6250 |
| 69.7938 |
| 71.9186 |
| 72.8529 |
| 71.1499 |
| 72.5217 |
| 70.7916 |
| 72.9045 |
| 72.0201 |
| 72.5471 |
| 74.9141 |
| 77.0059 |
| 75.0696 |
| 74.8042 |
| 72.4898 |
| 70.5336 |
| 70.8484 |
| 69.5826 |
| 67.1167 |
| 66.4714 |
| 65.9723 |
| 68.1191 |
| 66.6349 |
| 67.9626 |
| 70.8698 |
| 69.3881 |
| 67.5634 |
| 65.0226 |
| 64.7841 |
| 63.6942 |
| 65.9302 |
| 65.2632 |
| 65.2829 |
| 48.4498 |
| 48.7958 |
| 48.5961 |
| 49.9657 |
| 50.7149 |
| 49.8115 |
| 49.4687 |
| 49.8631 |
| 50.7170 |
| 50.2902 |
| 49.1910 |
| 49.4254 |
| 49.4389 |
| 49.5227 |
| 49.4949 |
| 49.1379 |
| 49.2663 |
| 47.7418 |
| 48.2788 |
| 48.2947 |
| 46.6912 |
| 45.9905 |
| 46.6378 |
| 45.5458 |
| 45.3198 |
| 40.6698 |
| 40.8905 |
| 40.3098 |
| 31.8185 |
| 31.9242 |
| 31.8758 |
| 31.6271 |
| 31.5920 |
| 32.0448 |
| 31.9657 |
| 32.0087 |
| 31.3677 |
| 31.8931 |
| 32.1926 |
| 32.4769 |
| 31.8673 |
| 32.2638 |
| 32.0184 |
| 31.4048 |
| 31.4761 |
| 31.8693 |
| 32.2406 |
| 31.9908 |
| 31.6443 |
| 31.4925 |
| 31.9627 |
| 32.2168 |
| 31.8796 |
| 32.3372 |
| 32.0492 |
| 32.7894 |
| 31.7903 |
| 32.1183 |
| 33.0439 |
| 34.2240 |
| 34.4263 |
| 29.2007 |
| 29.1726 |
| 29.9302 |
| 29.9827 |
| 29.4894 |
| 29.3144 |
| 29.3479 |
| 29.4200 |
| 28.9715 |
| 28.9537 |
| 29.2142 |
| 28.3224 |
| 28.0040 |
| 28.9442 |
| 29.6232 |
| 29.7119 |
| 30.8595 |
| 31.7882 |
| 32.0852 |
| 31.8155 |
| 31.5957 |
| 32.6426 |
| 32.3579 |
| 32.4684 |
| 32.9990 |
| 32.6658 |
| 32.8630 |
| 32.1929 |
| 31.9829 |
| 31.5531 |
| 32.1223 |
| 31.7245 |
| 31.8776 |
| 31.3767 |
| 32.1496 |
| 32.8037 |
| 32.9455 |
| 33.1373 |
| 32.6918 |
| 32.1962 |
| 30.8717 |
| 31.8689 |
| 32.3406 |
| 33.0487 |
| 33.3144 |
| 33.6804 |
| 34.7653 |
| 34.8346 |
| 35.4498 |
| 35.2561 |
| 35.0083 |
| 35.2007 |
| 35.8258 |
| 35.8881 |
| 36.2325 |
| 36.2565 |
| 36.0564 |
| 36.3758 |
| 36.4283 |
| 36.8089 |
| 37.0817 |
| 37.4631 |
| 37.6153 |
| 37.9259 |
| 37.6344 |
| 37.8274 |
| 37.7779 |
| 38.1153 |
| 38.1300 |
| 38.1608 |
| 38.3470 |
| 37.9814 |
| 38.0068 |
| 38.5142 |
| 38.2782 |
| 38.2432 |
| 38.5393 |
| 38.3894 |
| 38.6696 |
| 38.6330 |
| 38.7131 |
| 38.5179 |
| 38.3161 |
| 38.3139 |
| 38.0811 |
| 38.5657 |
| 38.5888 |
| 38.4920 |
| 38.2244 |
| 38.1528 |
| 37.3688 |
| 37.4951 |
| 37.5360 |
| 37.2940 |
| 37.0821 |
| 37.2964 |
| 37.4025 |
| 37.3158 |
| 37.0093 |
| 36.7852 |
| 35.9608 |
| 35.4912 |
| 35.5289 |
| 35.3384 |
| 35.7389 |
| 36.1666 |
| 36.0386 |
| 35.6157 |
| 35.5501 |
| 35.7765 |
| 35.8894 |
| 35.6675 |
| 35.6680 |
| 35.9399 |
| 35.8994 |
| 36.0685 |
| 36.2055 |
| 36.2654 |
| 35.9466 |
| 35.7714 |
| 35.3820 |
| 34.2676 |
| 35.0480 |
| 35.1331 |
| 35.9096 |
| 35.6793 |
| 35.3193 |
| 34.9138 |
| 35.0615 |
| 35.7292 |
| 37.1744 |
| 36.9371 |
| 36.8544 |
| 36.4621 |
| 36.0266 |
| 34.7148 |
| 34.7767 |
| 34.4373 |
| 34.2855 |
| 34.6557 |
| 33.8944 |
| 33.4739 |
| 33.6517 |
| 34.2564 |
| 33.7409 |
| 33.7964 |
| 33.8607 |
| 33.6274 |
| 33.7667 |
| 34.1577 |
| 34.2896 |
| 34.1868 |
| 34.4396 |
| 34.3351 |
| 34.0426 |
| 33.5417 |
| 34.1094 |
| 34.0796 |
| 35.0469 |
| 35.2883 |
| 35.5187 |
| 35.0981 |
| 35.0885 |
| 35.8056 |
| 35.5645 |
| 35.5611 |
| 35.9467 |
| 36.4372 |
| 36.3699 |
| 36.1833 |
| 35.7910 |
| 35.1183 |
| 33.7540 |
| 33.7962 |
| 34.8875 |
| 34.5424 |
| 35.0412 |
| 34.0371 |
| 33.5905 |
| 33.5829 |
| 34.4690 |
| 34.4171 |
| 34.7576 |
| 34.7045 |
| 34.3115 |
| 34.1044 |
| 34.4038 |
| 34.4553 |
| 34.2690 |
| 35.1729 |
| 34.7408 |
| 34.4822 |
| 34.5716 |
| 35.5852 |
| 35.7229 |
| 35.1803 |
| 35.8833 |
| 35.6775 |
| 34.7354 |
| 35.1639 |
| 35.2622 |
| 35.3120 |
| 35.4092 |
| 36.4703 |
| 36.6534 |
| 36.2663 |
| 36.0622 |
| 37.8319 |
| 37.8026 |
| 39.2285 |
| 38.1923 |
| 38.4948 |
| 38.5345 |
| 37.9974 |
| 38.0905 |
| 38.4098 |
| 37.2392 |
| 37.6466 |
| 38.4232 |
| 38.6770 |
| 37.9594 |
| 37.8647 |
| 37.7513 |
| 37.6262 |
| 36.9125 |
| 37.4513 |
| 38.3111 |
| 37.2375 |
| 37.2227 |
| 37.8433 |
| 38.0548 |
| 37.6967 |
| 37.1493 |
| 37.4400 |
| 37.9504 |
| 38.9372 |
| 38.4259 |
| 37.9662 |
| 38.3803 |
| 37.8523 |
| 37.1476 |
| 37.2753 |
| 36.6818 |
| 36.8483 |
| 36.9750 |
| 36.1917 |
| 35.7486 |
| 36.8791 |
| 36.1886 |
| 35.8475 |
| 35.7956 |
| 35.6440 |
| 35.8222 |
| 35.7892 |
| 35.4838 |
| 35.8429 |
| 36.1704 |
| 35.9224 |
| 37.3897 |
| 37.1805 |
| 37.1222 |
| 36.8678 |
| 36.9953 |
| 36.9335 |
| 36.7617 |
| 35.3147 |
| 35.1166 |
| 33.9818 |
| 33.8093 |
| 33.3213 |
| 32.8482 |
| 32.5991 |
| 32.8460 |
| 33.3648 |
| 32.3932 |
| 31.9707 |
| 32.1085 |
| 31.0286 |
| 31.3439 |
| 30.7956 |
| 30.7920 |
| 30.3177 |
| 30.0915 |
| 30.0011 |
| 30.1035 |
| 29.6547 |
| 30.9679 |
| 30.3249 |
| 30.2716 |
| 30.5218 |
| 30.5651 |
| 30.2287 |
| 30.2064 |
| 30.3233 |
| 30.6033 |
| 30.1196 |
| 29.8985 |
| 30.4764 |
| 30.3226 |
| 30.3156 |
| 30.5318 |
| 30.9241 |
| 31.3247 |
| 30.8018 |
| 30.9626 |
| 31.2575 |
| 30.3149 |
| 31.1347 |
| 31.6190 |
| 31.8313 |
| 31.8264 |
| 31.1118 |
| 30.4283 |
| 30.0169 |
| 30.9492 |
| 29.6255 |
| 28.6549 |
| 29.3287 |
| 28.6930 |
| 28.9397 |
| 28.1686 |
| 27.9179 |
| 28.3417 |
| 27.3283 |
| 26.7671 |
| 26.7484 |
| 26.1128 |
| 26.2434 |
| 26.2192 |
| 25.4653 |
| 25.3114 |
| 24.8066 |
| 24.3530 |
| 24.5164 |
| 24.4968 |
| 25.9011 |
| 24.4476 |
| 25.3636 |
| 24.6973 |
| 24.3804 |
| 23.7966 |
| 24.3575 |
| 24.4960 |
| 25.4081 |
| 25.1283 |
| 26.9855 |
| 26.5435 |
| 26.9130 |
| 26.7922 |
| 27.3749 |
| 26.3611 |
| 27.0588 |
| 26.2522 |
| 24.8923 |
| 23.4344 |
| 24.2414 |
| 24.5622 |
| 24.4354 |
| 24.2782 |
| 25.8724 |
| 13.0356 |
| 14.4585 |
| 17.8943 |
| 19.2898 |
| 12.4390 |
| 12.1035 |
| 13.0326 |
| 13.2721 |
| 20.6766 |
| 29.5230 |
| 33.1346 |
| 32.2244 |
| 34.0619 |
| 35.0460 |
| 36.1492 |
| 36.1509 |
| 36.2521 |
| 36.8585 |
| 35.5414 |
| 37.3327 |
| 38.1937 |
| 37.7456 |
| 36.7384 |
| 34.7622 |
| 36.3525 |
| 38.2205 |
| 39.4275 |
| 40.7938 |
| 39.8294 |
| 36.8324 |
| 38.3075 |
| 40.1211 |
| 39.1856 |
| 39.5818 |
| 40.7916 |
| 39.3401 |
| 37.3250 |
| 39.3734 |
| 43.6006 |
| 45.0749 |
| 44.3169 |
| 43.7573 |
| 42.9343 |
| 45.7610 |
| 45.6145 |
| 44.3470 |
| 46.2278 |
| 47.8109 |
| 47.5375 |
| 46.7828 |
| 47.0305 |
| 48.0651 |
| 48.5951 |
| 47.9008 |
| 48.7144 |
| 48.8924 |
| 50.2384 |
| 48.7603 |
| 47.5440 |
| 49.0869 |
| 48.7445 |
| 47.4942 |
| 47.1431 |
| 45.4827 |
| 45.2727 |
| 46.4884 |
| 45.6906 |
| 43.2351 |
| 44.6150 |
| 46.2720 |
| 47.3060 |
| 49.1066 |
| 49.0123 |
| 48.8507 |
| 47.9178 |
| 47.3897 |
| 47.5694 |
| 46.4237 |
| 47.3743 |
| 47.8047 |
| 46.6884 |
| 46.5092 |
| 46.5824 |
| 45.9786 |
| 45.7403 |
| 45.2495 |
| 44.3399 |
| 44.9312 |
| 44.6614 |
| 44.3721 |
| 43.9964 |
| 43.1128 |
| 45.2893 |
| 44.6590 |
| 43.6058 |
| 43.4140 |
| 43.1251 |
| 42.7064 |
| 42.3069 |
| 42.0113 |
| 42.0709 |
| 42.7099 |
| 43.2552 |
| 42.5482 |
| 43.7893 |
| 42.4227 |
| 42.1609 |
| 43.2706 |
| 43.6903 |
| 43.5405 |
| 43.2531 |
| 43.9561 |
| 43.3798 |
| 42.3973 |
| 42.4745 |
| 42.4661 |
| 41.5628 |
| 43.0570 |
| 38.1285 |
| 34.0513 |
| 33.3981 |
| 33.7596 |
| 32.6320 |
| 32.0963 |
| 31.4561 |
| 31.4206 |
| 31.4579 |
| 31.3859 |
| 31.6726 |
| 31.9411 |
| 33.4476 |
| 32.7286 |
| 33.0138 |
| 33.3375 |
| 33.2551 |
| 31.7400 |
| 30.9647 |
| 31.1362 |
| 32.3132 |
| 32.6567 |
| 32.8860 |
| 34.1720 |
| 33.0279 |
| 35.9329 |
| 35.8408 |
| 37.6138 |
| 37.1792 |
| 37.6921 |
| 38.2851 |
| 38.8871 |
| 38.8405 |
| 38.9362 |
| 38.6987 |
| 37.3201 |
| 37.7365 |
| 37.6584 |
| 37.0112 |
| 37.4633 |
| 38.3918 |
| 38.2204 |
| 39.3554 |
| 43.1474 |
| 43.6609 |
| 43.1526 |
| 42.8116 |
| 42.7282 |
| 41.9801 |
| 41.1608 |
| 42.3055 |
| 43.1887 |
| 42.0561 |
| 41.2511 |
| 41.3026 |
| 41.1379 |
| 40.7362 |
| 40.5340 |
| 40.1768 |
| 39.9169 |
| 39.7908 |
| 40.3022 |
| 40.0384 |
| 39.7988 |
| 40.4632 |
| 40.4003 |
| 39.9446 |
| 39.1283 |
| 39.2830 |
| 40.0151 |
| 38.3409 |
| 38.4936 |
| 39.6014 |
| 39.8744 |
| 39.5573 |
| 41.3480 |
| 41.0841 |
| 40.5680 |
| 40.0615 |
| 39.6722 |
| 38.8070 |
| 38.5123 |
| 39.0138 |
| 38.4990 |
| 38.4871 |
| 37.9874 |
| 38.9629 |
| 38.8387 |
| 38.3561 |
| 38.0862 |
| 38.4782 |
| 37.2297 |
| 36.3850 |
| 36.2757 |
| 35.9862 |
| 34.8870 |
| 35.4159 |
| 34.7921 |
| 35.4568 |
| 35.1346 |
| 34.4324 |
| 34.1079 |
| 34.2335 |
| 33.7407 |
| 33.8630 |
| 34.3197 |
| 34.7741 |
| 33.9997 |
| 34.2515 |
| 34.2881 |
| 33.9746 |
| 33.9603 |
| 33.9532 |
| 35.3676 |
| 34.2176 |
| 34.3709 |
| 34.2948 |
| 34.3201 |
| 34.2646 |
| 36.0846 |
| 34.0640 |
| 33.8989 |
| 35.0539 |
| 34.9466 |
| 34.7977 |
| 34.8654 |
| 35.3230 |
| 35.4968 |