История дневной ставки ISK /XDG с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 исландская крона = 61.17799 DogeCoin
минимум на
1 исландская крона = 0.01181 DogeCoin
Date | ISK/XDG |
---|---|
0.04907 | |
0.04391 | |
0.04433 | |
0.03557 | |
0.03532 | |
0.04012 | |
0.05099 | |
0.04179 | |
0.04109 | |
0.08243 | |
0.08151 | |
0.08857 | |
0.09198 | |
0.08908 | |
0.09031 | |
0.09046 | |
0.08959 | |
0.08008 | |
0.07769 | |
0.08011 | |
0.07740 | |
0.08126 | |
0.09323 | |
0.08973 | |
0.09085 | |
0.09440 | |
0.10393 | |
0.11150 | |
0.11980 | |
0.12305 | |
0.11567 | |
0.12026 | |
0.11892 | |
0.12417 | |
0.11944 | |
0.12004 | |
0.12113 | |
0.10207 | |
0.10323 | |
0.09856 | |
0.10148 | |
0.11109 | |
0.11319 | |
0.10664 | |
0.11324 | |
0.11776 | |
0.11723 | |
0.10671 | |
0.09839 | |
0.09799 | |
0.09956 | |
0.10120 | |
0.09381 | |
0.09339 | |
0.08003 | |
0.09738 | |
0.09528 | |
0.08589 | |
0.07798 | |
0.08592 | |
0.07659 | |
0.08214 | |
0.07972 | |
0.08252 | |
0.08932 | |
0.09747 | |
0.09231 | |
0.09690 | |
0.07920 | |
0.07089 | |
0.07506 | |
0.09606 | |
0.08020 | |
0.05874 | |
0.05542 | |
0.11609 | |
0.11554 | |
0.11495 | |
0.11433 | |
0.11415 | |
0.12128 | |
0.11277 | |
0.11288 | |
0.11117 | |
0.10554 | |
0.09396 | |
0.10309 | |
0.10819 | |
0.11365 | |
0.11070 | |
0.11384 | |
0.11016 | |
0.10415 | |
0.12749 | |
0.13284 | |
0.09483 | |
0.09106 | |
0.09038 | |
0.08623 | |
0.06975 | |
0.05875 | |
0.04879 | |
0.06471 | |
0.06709 | |
0.06414 | |
0.06166 | |
0.05928 | |
0.05520 | |
0.04791 | |
0.05498 | |
0.05799 | |
0.04609 | |
0.05410 | |
0.04520 | |
0.04018 | |
0.04625 | |
0.05000 | |
0.04401 | |
0.03553 | |
0.03513 | |
0.02941 | |
0.02736 | |
0.02858 | |
0.02905 | |
0.03076 | |
0.03395 | |
0.03226 | |
0.03878 | |
0.03683 | |
0.03280 | |
0.02553 | |
0.02800 | |
0.02458 | |
0.02464 | |
0.03119 | |
0.03998 | |
0.03756 | |
0.04605 | |
0.03925 | |
0.03456 | |
0.03125 | |
0.03814 | |
0.02543 | |
0.02327 | |
0.02550 | |
0.02266 | |
0.01607 | |
0.01800 | |
0.01897 | |
0.03009 | |
0.02006 | |
0.11082 | |
0.13514 | |
0.14533 | |
0.14330 | |
0.13655 | |
0.15874 | |
0.14630 | |
0.13088 | |
0.09671 | |
0.21297 | |
0.90842 | |
0.84472 | |
1.02776 | |
0.81444 | |
1.68331 | |
1.63335 | |
2.41717 | |
2.38240 | |
2.14003 | |
2.16540 | |
2.56026 | |
2.71248 | |
2.82259 | |
2.68292 | |
2.78025 | |
2.71205 | |
2.77624 | |
2.67798 | |
2.76715 | |
2.64900 | |
2.57419 | |
2.25065 | |
2.13009 | |
2.03378 | |
2.07888 | |
2.15161 | |
2.35442 | |
2.20531 | |
2.22048 | |
2.87522 | |
3.10456 | |
2.92966 | |
2.99520 | |
2.92749 | |
2.85740 | |
2.77495 | |
2.71970 | |
2.79132 | |
2.76591 | |
2.87123 | |
3.43278 | |
3.60642 | |
3.52227 | |
3.91990 | |
3.99726 | |
4.55771 | |
3.65638 | |
3.30520 | |
3.03504 | |
2.95084 | |
2.63199 | |
3.30057 | |
3.33490 | |
3.37829 | |
3.47293 | |
3.34575 | |
4.02874 | |
3.94042 | |
3.78651 | |
3.70406 | |
3.70153 | |
3.53172 | |
3.16174 | |
2.97927 | |
3.11364 | |
3.02216 | |
3.02737 | |
3.14605 | |
3.36047 | |
3.35660 | |
3.16189 | |
3.31022 | |
3.21877 | |
3.06322 | |
3.02605 | |
2.89267 | |
2.81356 | |
2.63918 | |
2.90553 | |
2.66799 | |
2.57589 | |
2.22239 | |
2.50086 | |
2.42600 | |
2.48952 | |
2.61878 | |
2.43494 | |
2.57613 | |
2.67128 | |
2.94468 | |
3.22397 | |
3.31405 | |
2.93564 | |
2.99729 | |
2.73613 | |
3.29118 | |
4.07030 | |
4.09856 | |
4.19165 | |
4.18294 | |
4.10649 | |
3.92104 | |
4.32282 | |
4.40913 | |
4.28200 | |
3.93527 | |
3.77502 | |
3.67755 | |
3.62810 | |
3.36098 | |
3.59111 | |
3.91487 | |
3.42502 | |
3.77047 | |
3.31561 | |
2.66667 | |
2.27827 | |
2.14677 | |
1.93850 | |
1.65563 | |
1.56097 | |
1.51271 | |
1.58342 | |
1.46502 | |
1.33455 | |
1.78715 | |
3.81759 | |
3.79400 | |
3.97711 | |
3.35078 | |
2.91930 | |
2.74168 | |
3.41095 | |
3.54741 | |
3.45767 | |
3.75305 | |
3.02384 | |
2.97209 | |
2.65376 | |
2.88178 | |
2.32008 | |
2.16115 | |
1.98474 | |
1.79108 | |
1.79495 | |
2.21439 | |
3.68947 | |
3.66034 | |
3.17045 | |
2.93645 | |
2.54479 | |
1.54624 | |
1.45589 | |
1.80653 | |
2.83750 | |
1.39264 | |
1.47009 | |
0.91652 | |
0.61971 | |
1.15077 | |
0.96957 | |
1.46681 | |
3.40131 | |
4.10819 | |
4.94675 | |
6.92639 | |
8.19673 | |
9.34734 | |
8.19948 | |
9.41149 | |
8.66930 | |
12.22345 | |
10.30565 | |
6.45797 | |
5.46359 | |
5.24274 | |
5.64880 | |
5.37015 | |
4.89396 | |
5.54014 | |
4.77612 | |
6.58025 | |
4.40675 | |
3.73592 | |
3.55876 | |
2.97038 | |
3.08972 | |
2.63507 | |
3.65494 | |
2.87464 | |
8.47588 | |
6.39038 | |
13.84158 | |
17.96782 | |
19.48423 | |
22.85805 | |
19.56154 | |
37.14471 | |
40.10969 | |
36.40833 | |
45.45890 | |
45.80539 | |
43.83438 | |
42.75568 | |
41.92658 | |
41.78241 | |
42.66783 | |
42.90932 | |
38.29927 | |
39.72834 | |
37.81933 | |
40.20890 | |
40.19278 | |
42.03263 | |
40.64756 | |
39.91122 | |
40.09356 | |
37.53537 | |
40.00957 | |
39.61140 | |
39.09529 | |
38.28970 | |
37.12300 | |
38.36863 | |
36.84265 | |
38.54498 | |
36.39157 | |
37.89262 | |
37.38344 | |
34.97483 | |
35.11597 | |
37.29729 | |
33.53609 | |
32.33118 | |
30.37270 | |
28.47792 | |
25.10255 | |
30.01482 | |
33.85417 | |
33.82040 | |
35.69445 | |
35.10498 | |
36.82978 | |
35.97594 | |
35.21529 | |
35.83842 | |
39.59650 | |
36.88562 | |
36.63047 | |
38.15436 | |
33.15377 | |
35.18571 | |
30.58799 | |
27.14456 | |
26.25457 | |
27.61162 | |
27.79987 | |
39.63353 | |
51.07793 | |
46.20608 | |
53.08157 | |
53.28151 | |
53.18710 | |
54.14067 | |
60.67592 | |
57.48814 | |
59.29353 | |
61.17799 |