Storia delle tariffe giornaliere ISK /XDG dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 corona islandese = 61.17799 DogeCoin
il minimo sul
1 corona islandese = 0.01181 DogeCoin
Storico dei prezzi di XDG / ISK
Date | ISK/XDG |
| 0.04466 |
| 0.05065 |
| 0.04391 |
| 0.04433 |
| 0.03557 |
| 0.03532 |
| 0.04012 |
| 0.05099 |
| 0.04179 |
| 0.04109 |
| 0.08243 |
| 0.08151 |
| 0.08857 |
| 0.09198 |
| 0.08908 |
| 0.09031 |
| 0.09046 |
| 0.08959 |
| 0.08008 |
| 0.07769 |
| 0.08011 |
| 0.07740 |
| 0.08126 |
| 0.09323 |
| 0.08973 |
| 0.09085 |
| 0.09440 |
| 0.10393 |
| 0.11150 |
| 0.11980 |
| 0.12305 |
| 0.11567 |
| 0.12026 |
| 0.11892 |
| 0.12417 |
| 0.11944 |
| 0.12004 |
| 0.12113 |
| 0.10207 |
| 0.10323 |
| 0.09856 |
| 0.10148 |
| 0.11109 |
| 0.11319 |
| 0.10664 |
| 0.11324 |
| 0.11776 |
| 0.11723 |
| 0.10671 |
| 0.09839 |
| 0.09799 |
| 0.09956 |
| 0.10120 |
| 0.09381 |
| 0.09339 |
| 0.08003 |
| 0.09738 |
| 0.09528 |
| 0.08589 |
| 0.07798 |
| 0.08592 |
| 0.07659 |
| 0.08214 |
| 0.07972 |
| 0.08252 |
| 0.08932 |
| 0.09747 |
| 0.09231 |
| 0.09690 |
| 0.07920 |
| 0.07089 |
| 0.07506 |
| 0.09606 |
| 0.08020 |
| 0.05874 |
| 0.05542 |
| 0.11609 |
| 0.11554 |
| 0.11495 |
| 0.11433 |
| 0.11415 |
| 0.12128 |
| 0.11277 |
| 0.11288 |
| 0.11117 |
| 0.10554 |
| 0.09396 |
| 0.10309 |
| 0.10819 |
| 0.11365 |
| 0.11070 |
| 0.11384 |
| 0.11016 |
| 0.10415 |
| 0.12749 |
| 0.13284 |
| 0.09483 |
| 0.09106 |
| 0.09038 |
| 0.08623 |
| 0.06975 |
| 0.05875 |
| 0.04879 |
| 0.06471 |
| 0.06709 |
| 0.06414 |
| 0.06166 |
| 0.05928 |
| 0.05520 |
| 0.04791 |
| 0.05498 |
| 0.05799 |
| 0.04609 |
| 0.05410 |
| 0.04520 |
| 0.04018 |
| 0.04625 |
| 0.05000 |
| 0.04401 |
| 0.03553 |
| 0.03513 |
| 0.02941 |
| 0.02736 |
| 0.02858 |
| 0.02905 |
| 0.03076 |
| 0.03395 |
| 0.03226 |
| 0.03878 |
| 0.03683 |
| 0.03280 |
| 0.02553 |
| 0.02800 |
| 0.02458 |
| 0.02464 |
| 0.03119 |
| 0.03998 |
| 0.03756 |
| 0.04605 |
| 0.03925 |
| 0.03456 |
| 0.03125 |
| 0.03814 |
| 0.02543 |
| 0.02327 |
| 0.02550 |
| 0.02266 |
| 0.01607 |
| 0.01800 |
| 0.01897 |
| 0.03009 |
| 0.02006 |
| 0.11082 |
| 0.13514 |
| 0.14533 |
| 0.14330 |
| 0.13655 |
| 0.15874 |
| 0.14630 |
| 0.13088 |
| 0.09671 |
| 0.21297 |
| 0.90842 |
| 0.84472 |
| 1.02776 |
| 0.81444 |
| 1.68331 |
| 1.63335 |
| 2.41717 |
| 2.38240 |
| 2.14003 |
| 2.16540 |
| 2.56026 |
| 2.71248 |
| 2.82259 |
| 2.68292 |
| 2.78025 |
| 2.71205 |
| 2.77624 |
| 2.67798 |
| 2.76715 |
| 2.64900 |
| 2.57419 |
| 2.25065 |
| 2.13009 |
| 2.03378 |
| 2.07888 |
| 2.15161 |
| 2.35442 |
| 2.20531 |
| 2.22048 |
| 2.87522 |
| 3.10456 |
| 2.92966 |
| 2.99520 |
| 2.92749 |
| 2.85740 |
| 2.77495 |
| 2.71970 |
| 2.79132 |
| 2.76591 |
| 2.87123 |
| 3.43278 |
| 3.60642 |
| 3.52227 |
| 3.91990 |
| 3.99726 |
| 4.55771 |
| 3.65638 |
| 3.30520 |
| 3.03504 |
| 2.95084 |
| 2.63199 |
| 3.30057 |
| 3.33490 |
| 3.37829 |
| 3.47293 |
| 3.34575 |
| 4.02874 |
| 3.94042 |
| 3.78651 |
| 3.70406 |
| 3.70153 |
| 3.53172 |
| 3.16174 |
| 2.97927 |
| 3.11364 |
| 3.02216 |
| 3.02737 |
| 3.14605 |
| 3.36047 |
| 3.35660 |
| 3.16189 |
| 3.31022 |
| 3.21877 |
| 3.06322 |
| 3.02605 |
| 2.89267 |
| 2.81356 |
| 2.63918 |
| 2.90553 |
| 2.66799 |
| 2.57589 |
| 2.22239 |
| 2.50086 |
| 2.42600 |
| 2.48952 |
| 2.61878 |
| 2.43494 |
| 2.57613 |
| 2.67128 |
| 2.94468 |
| 3.22397 |
| 3.31405 |
| 2.93564 |
| 2.99729 |
| 2.73613 |
| 3.29118 |
| 4.07030 |
| 4.09856 |
| 4.19165 |
| 4.18294 |
| 4.10649 |
| 3.92104 |
| 4.32282 |
| 4.40913 |
| 4.28200 |
| 3.93527 |
| 3.77502 |
| 3.67755 |
| 3.62810 |
| 3.36098 |
| 3.59111 |
| 3.91487 |
| 3.42502 |
| 3.77047 |
| 3.31561 |
| 2.66667 |
| 2.27827 |
| 2.14677 |
| 1.93850 |
| 1.65563 |
| 1.56097 |
| 1.51271 |
| 1.58342 |
| 1.46502 |
| 1.33455 |
| 1.78715 |
| 3.81759 |
| 3.79400 |
| 3.97711 |
| 3.35078 |
| 2.91930 |
| 2.74168 |
| 3.41095 |
| 3.54741 |
| 3.45767 |
| 3.75305 |
| 3.02384 |
| 2.97209 |
| 2.65376 |
| 2.88178 |
| 2.32008 |
| 2.16115 |
| 1.98474 |
| 1.79108 |
| 1.79495 |
| 2.21439 |
| 3.68947 |
| 3.66034 |
| 3.17045 |
| 2.93645 |
| 2.54479 |
| 1.54624 |
| 1.45589 |
| 1.80653 |
| 2.83750 |
| 1.39264 |
| 1.47009 |
| 0.91652 |
| 0.61971 |
| 1.15077 |
| 0.96957 |
| 1.46681 |
| 3.40131 |
| 4.10819 |
| 4.94675 |
| 6.92639 |
| 8.19673 |
| 9.34734 |
| 8.19948 |
| 9.41149 |
| 8.66930 |
| 12.22345 |
| 10.30565 |
| 6.45797 |
| 5.46359 |
| 5.24274 |
| 5.64880 |
| 5.37015 |
| 4.89396 |
| 5.54014 |
| 4.77612 |
| 6.58025 |
| 4.40675 |
| 3.73592 |
| 3.55876 |
| 2.97038 |
| 3.08972 |
| 2.63507 |
| 3.65494 |
| 2.87464 |
| 8.47588 |
| 6.39038 |
| 13.84158 |
| 17.96782 |
| 19.48423 |
| 22.85805 |
| 19.56154 |
| 37.14471 |
| 40.10969 |
| 36.40833 |
| 45.45890 |
| 45.80539 |
| 43.83438 |
| 42.75568 |
| 41.92658 |
| 41.78241 |
| 42.66783 |
| 42.90932 |
| 38.29927 |
| 39.72834 |
| 37.81933 |
| 40.20890 |
| 40.19278 |
| 42.03263 |
| 40.64756 |
| 39.91122 |
| 40.09356 |
| 37.53537 |
| 40.00957 |
| 39.61140 |
| 39.09529 |
| 38.28970 |
| 37.12300 |
| 38.36863 |
| 36.84265 |
| 38.54498 |
| 36.39157 |
| 37.89262 |
| 37.38344 |
| 34.97483 |
| 35.11597 |
| 37.29729 |
| 33.53609 |
| 32.33118 |
| 30.37270 |
| 28.47792 |
| 25.10255 |
| 30.01482 |
| 33.85417 |
| 33.82040 |
| 35.69445 |
| 35.10498 |
| 36.82978 |
| 35.97594 |
| 35.21529 |
| 35.83842 |
| 39.59650 |
| 36.88562 |
| 36.63047 |
| 38.15436 |
| 33.15377 |
| 35.18571 |
| 30.58799 |
| 27.14456 |
| 26.25457 |
| 27.61162 |
| 27.79987 |
| 39.63353 |
| 51.07793 |
| 46.20608 |
| 53.08157 |
| 53.28151 |
| 53.18710 |
| 54.14067 |
| 60.67592 |
| 57.48814 |
| 59.29353 |
| 61.17799 |