История дневной ставки JEP /ALL с Суббота, 1 Май 2010.
Максимально было достигнуто
1 Фунт Джерси = 200.5925 албанский лек
минимум на
1 Фунт Джерси = 109.7630 албанский лек
Date | JEP/ALL |
---|---|
117.2629 | |
118.1050 | |
119.0991 | |
119.5309 | |
120.1037 | |
121.1368 | |
121.6141 | |
121.5723 | |
121.3333 | |
121.1576 | |
121.5393 | |
121.4314 | |
122.0289 | |
121.1483 | |
120.4075 | |
121.5301 | |
119.3779 | |
119.7622 | |
119.9961 | |
118.5578 | |
117.8912 | |
118.0743 | |
118.9338 | |
119.8439 | |
120.5241 | |
121.0882 | |
122.1831 | |
122.4501 | |
122.7260 | |
122.2840 | |
121.7176 | |
123.4540 | |
124.4248 | |
126.4540 | |
128.0870 | |
124.1175 | |
120.6417 | |
120.8999 | |
119.7250 | |
116.7644 | |
118.8449 | |
121.7587 | |
123.2104 | |
124.8651 | |
126.1868 | |
123.3568 | |
125.9339 | |
127.2520 | |
127.7162 | |
128.1977 | |
127.3039 | |
126.2110 | |
126.4078 | |
126.9644 | |
129.8651 | |
130.0276 | |
131.2485 | |
130.1365 | |
132.1564 | |
129.8448 | |
132.4530 | |
132.5140 | |
131.2788 | |
134.5002 | |
129.0280 | |
129.7249 | |
130.9878 | |
134.1821 | |
134.5857 | |
134.4066 | |
135.3639 | |
133.7091 | |
134.7640 | |
136.0106 | |
134.3145 | |
135.4698 | |
133.1513 | |
134.8663 | |
129.6919 | |
133.3702 | |
135.7272 | |
136.6850 | |
137.4647 | |
138.2577 | |
138.6824 | |
138.3245 | |
139.4061 | |
137.3137 | |
137.7980 | |
138.1369 | |
138.0763 | |
138.1864 | |
139.3135 | |
139.5101 | |
140.3656 | |
141.7980 | |
141.8427 | |
142.4184 | |
140.9766 | |
143.3140 | |
141.9138 | |
146.4615 | |
146.5716 | |
151.4787 | |
145.2934 | |
145.3478 | |
145.1333 | |
143.6799 | |
145.4216 | |
144.4997 | |
146.3193 | |
145.9835 | |
143.2148 | |
142.8758 | |
141.5134 | |
141.6906 | |
142.0706 | |
142.3231 | |
144.3369 | |
143.1142 | |
143.9651 | |
144.7864 | |
144.6802 | |
144.0193 | |
142.6456 | |
142.2795 | |
142.3496 | |
141.4817 | |
142.8906 | |
141.9524 | |
142.0697 | |
142.4280 | |
142.6577 | |
142.8700 | |
142.0658 | |
142.9733 | |
141.9281 | |
143.4786 | |
142.7944 | |
142.7109 | |
143.5503 | |
143.1436 | |
143.5312 | |
143.5905 | |
142.5931 | |
143.1625 | |
142.9207 | |
142.4468 | |
141.7508 | |
143.0037 | |
142.0572 | |
145.6459 | |
144.2203 | |
143.4721 | |
143.1563 | |
143.8085 | |
143.0206 | |
143.2841 | |
141.8292 | |
140.8932 | |
139.8548 | |
139.0269 | |
139.0629 | |
137.4582 | |
136.6878 | |
135.8700 | |
136.0702 | |
135.6333 | |
136.7531 | |
138.2636 | |
138.7959 | |
138.0818 | |
137.5018 | |
137.5090 | |
136.4954 | |
136.5756 | |
137.4967 | |
136.7501 | |
136.8226 | |
135.0544 | |
134.4230 | |
138.2566 | |
139.1277 | |
136.8441 | |
136.9198 | |
137.8605 | |
137.5347 | |
136.2517 | |
137.0968 | |
137.3157 | |
137.3462 | |
135.9843 | |
138.2790 | |
139.5632 | |
140.1190 | |
139.5200 | |
138.6208 | |
138.8350 | |
141.7908 | |
140.7857 | |
141.5234 | |
142.7650 | |
145.2484 | |
142.2246 | |
146.0255 | |
132.2349 | |
134.2110 | |
140.8104 | |
141.2035 | |
145.8495 | |
146.8380 | |
144.0107 | |
143.3521 | |
144.9086 | |
143.4437 | |
142.2733 | |
143.5969 | |
142.6493 | |
142.0791 | |
145.6218 | |
146.0751 | |
143.9157 | |
143.6371 | |
143.5736 | |
143.3296 | |
142.2732 | |
143.0337 | |
143.6599 | |
140.8433 | |
137.2051 | |
137.6144 | |
137.3176 | |
136.9312 | |
135.9564 | |
134.2351 | |
133.2152 | |
132.3064 | |
130.4767 | |
131.6943 | |
133.6342 | |
135.9024 | |
135.5841 | |
136.0716 | |
136.8479 | |
136.1494 | |
135.9890 | |
136.9841 | |
137.5903 | |
138.6807 | |
140.0100 | |
142.4237 | |
144.3346 | |
143.0273 | |
143.1629 | |
143.7582 | |
145.1486 | |
145.9424 | |
146.1299 | |
146.2477 | |
146.8418 | |
145.2886 | |
144.1868 | |
142.0806 | |
141.2798 | |
141.9956 | |
143.5799 | |
140.9608 | |
140.7074 | |
137.8160 | |
137.5293 | |
137.0433 | |
137.0326 | |
136.4651 | |
139.3439 | |
140.6820 | |
140.0238 | |
141.9903 | |
142.9880 | |
140.1228 | |
141.0566 | |
142.3954 | |
143.1248 | |
142.2052 | |
141.0953 | |
142.8697 | |
142.4738 | |
140.1660 | |
139.3621 | |
139.8861 | |
140.8204 | |
140.8339 | |
141.5239 | |
140.6339 | |
142.6564 | |
142.2112 | |
142.4186 | |
143.1780 | |
143.9276 | |
145.1930 | |
141.9845 | |
144.6835 | |
144.9314 | |
144.0298 | |
144.6801 | |
146.5909 | |
147.0883 | |
149.6883 | |
147.8012 | |
149.3151 | |
149.8546 | |
148.2466 | |
148.7425 | |
148.4619 | |
149.6940 | |
149.4596 | |
150.0554 | |
149.3612 | |
151.7723 | |
152.7267 | |
150.7702 | |
151.1721 | |
149.5046 | |
149.8165 | |
151.4000 | |
151.2710 | |
151.6945 | |
149.6519 | |
151.0541 | |
150.0882 | |
151.2417 | |
151.5263 | |
150.0021 | |
150.3998 | |
149.8246 | |
151.3486 | |
152.0350 | |
151.1350 | |
146.9365 | |
145.2958 | |
143.2020 | |
144.4667 | |
145.8823 | |
146.2902 | |
149.1381 | |
148.4965 | |
150.5952 | |
149.6440 | |
151.0487 | |
150.2356 | |
152.0742 | |
151.0595 | |
153.5812 | |
154.1624 | |
155.7908 | |
154.7138 | |
156.2785 | |
156.3976 | |
155.8547 | |
156.1953 | |
155.5108 | |
155.4995 | |
152.9296 | |
152.3923 | |
151.7948 | |
152.8960 | |
154.8028 | |
154.3464 | |
156.3944 | |
155.3694 | |
157.1210 | |
155.1337 | |
153.3248 | |
153.5174 | |
154.1764 | |
154.2864 | |
157.2587 | |
158.3348 | |
158.0038 | |
155.4485 | |
154.5899 | |
158.2479 | |
149.8530 | |
148.4523 | |
149.5776 | |
148.6903 | |
149.3328 | |
154.0129 | |
153.6779 | |
157.3380 | |
159.0483 | |
159.1778 | |
156.9763 | |
153.9265 | |
153.8106 | |
156.7352 | |
157.0226 | |
159.0133 | |
163.5751 | |
158.9241 | |
161.9932 | |
177.3295 | |
175.2428 | |
178.1073 | |
180.2532 | |
178.7041 | |
174.8394 | |
174.4606 | |
176.6343 | |
175.4138 | |
173.5909 | |
172.9302 | |
173.0236 | |
174.1914 | |
176.9284 | |
177.0646 | |
177.1240 | |
174.9076 | |
176.8279 | |
177.6152 | |
181.2948 | |
180.5919 | |
181.5545 | |
181.9548 | |
183.7269 | |
185.7544 | |
185.7851 | |
188.5676 | |
190.1382 | |
190.2688 | |
195.5641 | |
194.8570 | |
194.1807 | |
194.3510 | |
194.9268 | |
193.6876 | |
190.6427 | |
188.4369 | |
188.2749 | |
188.8565 | |
191.6638 | |
190.4944 | |
191.4624 | |
191.1044 | |
191.7519 | |
196.1315 | |
198.5810 | |
198.4674 | |
196.3645 | |
200.5925 | |
195.8652 | |
197.6698 | |
197.6830 | |
196.0634 | |
195.6482 | |
193.2355 | |
195.9420 | |
198.2493 | |
193.8478 | |
196.0187 | |
190.2629 | |
196.5450 | |
194.1590 | |
194.2222 | |
191.3292 | |
191.7746 | |
193.0768 | |
197.1937 | |
195.1117 | |
192.4021 | |
191.4940 | |
189.6583 | |
187.8812 | |
185.4611 | |
187.7124 | |
182.6327 | |
179.9207 | |
178.6838 | |
178.5108 | |
178.3743 | |
176.3208 | |
178.2022 | |
176.9326 | |
176.3892 | |
175.5457 | |
177.4080 | |
177.1230 | |
176.4329 | |
176.1310 | |
176.9533 | |
177.9918 | |
179.2414 | |
178.4962 | |
175.6094 | |
174.5626 | |
176.3139 | |
174.6773 | |
174.0223 | |
174.6886 | |
174.8774 | |
176.3138 | |
176.6508 | |
175.9511 | |
176.6746 | |
175.4933 | |
175.5387 | |
175.3737 | |
172.8626 | |
172.3132 | |
172.9065 | |
171.8009 | |
171.7512 | |
170.3208 | |
169.8259 | |
170.3824 | |
169.5120 | |
169.1715 | |
169.6523 | |
167.6355 | |
167.9552 | |
168.3532 | |
169.6756 | |
170.2611 | |
171.4483 | |
168.8751 | |
169.2422 | |
170.4519 | |
170.5254 | |
168.9526 | |
169.0422 | |
167.6297 | |
166.9239 | |
166.4353 | |
167.8596 | |
169.3920 | |
167.6766 | |
167.2997 | |
166.9578 | |
165.5399 | |
164.3921 | |
166.0869 | |
165.8214 | |
167.7457 | |
169.0196 | |
167.6417 | |
167.6632 | |
165.9667 | |
164.7895 | |
163.4453 | |
164.3861 | |
162.3745 | |
161.6725 | |
162.3499 | |
163.3533 | |
162.0357 | |
162.3978 | |
164.4811 | |
165.6235 | |
166.3468 | |
165.6392 | |
164.7705 | |
164.7233 | |
167.3784 | |
166.3773 | |
167.1804 | |
166.7566 | |
164.5200 | |
164.3230 | |
164.5742 | |
165.9537 | |
164.7004 | |
162.7860 | |
159.7414 | |
162.1610 | |
161.2455 | |
162.1332 | |
163.4812 | |
162.4462 | |
162.9266 | |
165.9226 | |
167.9057 | |
172.0521 | |
171.5697 | |
170.5420 | |
172.2143 | |
173.6306 | |
172.3847 | |
172.6211 | |
173.6122 | |
174.5001 | |
174.6337 | |
173.4926 | |
171.1833 | |
173.3342 | |
172.5375 | |
175.3241 | |
175.3476 | |
172.1622 | |
172.8141 |