Historyczny Funt Jersey / lek albański
Historia stawek dziennych JEP /ALL ponieważ sobota, 1 maj 2010.
Osiągnięto maksymalną
1 Funt Jersey = 200.5925 lek albański
minimum na
1 Funt Jersey = 108.8231 lek albański
| Date | JEP/ALL |
|---|---|
| 110.1575 | |
| 109.8685 | |
| 109.8249 | |
| 109.2862 | |
| 108.9640 | |
| 109.6346 | |
| 110.0979 | |
| 110.2067 | |
| 110.7521 | |
| 110.2173 | |
| 110.2710 | |
| 110.9860 | |
| 110.2926 | |
| 109.7215 | |
| 110.7936 | |
| 110.0053 | |
| 110.4031 | |
| 111.2980 | |
| 111.3076 | |
| 111.2487 | |
| 110.2295 | |
| 110.3403 | |
| 110.8705 | |
| 111.3540 | |
| 111.8939 | |
| 111.3002 | |
| 111.3273 | |
| 111.2890 | |
| 111.7704 | |
| 110.8172 | |
| 110.6991 | |
| 109.7992 | |
| 110.3709 | |
| 109.8964 | |
| 109.7584 | |
| 109.6075 | |
| 110.0880 | |
| 110.3372 | |
| 110.9212 | |
| 111.3067 | |
| 111.4657 | |
| 111.5278 | |
| 111.0574 | |
| 111.3188 | |
| 112.0826 | |
| 112.0642 | |
| 113.1863 | |
| 112.1056 | |
| 112.7668 | |
| 112.2929 | |
| 111.9900 | |
| 111.9516 | |
| 112.7906 | |
| 112.3800 | |
| 113.7699 | |
| 114.8187 | |
| 115.6634 | |
| 115.7383 | |
| 116.2834 | |
| 116.6862 | |
| 116.9408 | |
| 116.1544 | |
| 116.7015 | |
| 115.7125 | |
| 117.0668 | |
| 115.9367 | |
| 115.2460 | |
| 115.2687 | |
| 118.5774 | |
| 117.9550 | |
| 118.1201 | |
| 117.9412 | |
| 120.7619 | |
| 119.2661 | |
| 119.2678 | |
| 119.0211 | |
| 119.2506 | |
| 116.9048 | |
| 117.4682 | |
| 117.8383 | |
| 118.1156 | |
| 117.8290 | |
| 118.8631 | |
| 118.7058 | |
| 118.6929 | |
| 118.2553 | |
| 117.3043 | |
| 117.4075 | |
| 118.5416 | |
| 116.8722 | |
| 118.0905 | |
| 118.2245 | |
| 118.1871 | |
| 117.9005 | |
| 118.1119 | |
| 119.0174 | |
| 118.2775 | |
| 118.0185 | |
| 118.5040 | |
| 118.2536 | |
| 117.1778 | |
| 116.7679 | |
| 116.9474 | |
| 119.0086 | |
| 119.1486 | |
| 119.2068 | |
| 118.7239 | |
| 117.9767 | |
| 118.7022 | |
| 119.1595 | |
| 118.8552 | |
| 118.6693 | |
| 118.1261 | |
| 117.5030 | |
| 117.0331 | |
| 117.2926 | |
| 117.9082 | |
| 117.2629 | |
| 118.1050 | |
| 119.0991 | |
| 119.5309 | |
| 120.1037 | |
| 121.1368 | |
| 121.6141 | |
| 121.5723 | |
| 121.3333 | |
| 121.1576 | |
| 121.5393 | |
| 121.4314 | |
| 122.0289 | |
| 121.1483 | |
| 120.4075 | |
| 121.5301 | |
| 119.3779 | |
| 119.7622 | |
| 119.9961 | |
| 118.5578 | |
| 117.8912 | |
| 118.0743 | |
| 118.9338 | |
| 119.8439 | |
| 120.5241 | |
| 121.0882 | |
| 122.1831 | |
| 122.4501 | |
| 122.7260 | |
| 122.2840 | |
| 121.7176 | |
| 123.4540 | |
| 124.4248 | |
| 126.4540 | |
| 128.0870 | |
| 124.1175 | |
| 120.6417 | |
| 120.8999 | |
| 119.7250 | |
| 116.7644 | |
| 118.8449 | |
| 121.7587 | |
| 123.2104 | |
| 124.8651 | |
| 126.1868 | |
| 123.3568 | |
| 125.9339 | |
| 127.2520 | |
| 127.7162 | |
| 128.1977 | |
| 127.3039 | |
| 126.2110 | |
| 126.4078 | |
| 126.9644 | |
| 129.8651 | |
| 130.0276 | |
| 131.2485 | |
| 130.1365 | |
| 132.1564 | |
| 129.8448 | |
| 132.4530 | |
| 132.5140 | |
| 131.2788 | |
| 134.5002 | |
| 129.0280 | |
| 129.7249 | |
| 130.9878 | |
| 134.1821 | |
| 134.5857 | |
| 134.4066 | |
| 135.3639 | |
| 133.7091 | |
| 134.7640 | |
| 136.0106 | |
| 134.3145 | |
| 135.4698 | |
| 133.1513 | |
| 134.8663 | |
| 129.6919 | |
| 133.3702 | |
| 135.7272 | |
| 136.6850 | |
| 137.4647 | |
| 138.2577 | |
| 138.6824 | |
| 138.3245 | |
| 139.4061 | |
| 137.3137 | |
| 137.7980 | |
| 138.1369 | |
| 138.0763 | |
| 138.1864 | |
| 139.3135 | |
| 139.5101 | |
| 140.3656 | |
| 141.7980 | |
| 141.8427 | |
| 142.4184 | |
| 140.9766 | |
| 143.3140 | |
| 141.9138 | |
| 146.4615 | |
| 146.5716 | |
| 151.4787 | |
| 145.2934 | |
| 145.3478 | |
| 145.1333 | |
| 143.6799 | |
| 145.4216 | |
| 144.4997 | |
| 146.3193 | |
| 145.9835 | |
| 143.2148 | |
| 142.8758 | |
| 141.5134 | |
| 141.6906 | |
| 142.0706 | |
| 142.3231 | |
| 144.3369 | |
| 143.1142 | |
| 143.9651 | |
| 144.7864 | |
| 144.6802 | |
| 144.0193 | |
| 142.6456 | |
| 142.2795 | |
| 142.3496 | |
| 141.4817 | |
| 142.8906 | |
| 141.9524 | |
| 142.0697 | |
| 142.4280 | |
| 142.6577 | |
| 142.8700 | |
| 142.0658 | |
| 142.9733 | |
| 141.9281 | |
| 143.4786 | |
| 142.7944 | |
| 142.7109 | |
| 143.5503 | |
| 143.1436 | |
| 143.5312 | |
| 143.5905 | |
| 142.5931 | |
| 143.1625 | |
| 142.9207 | |
| 142.4468 | |
| 141.7508 | |
| 143.0037 | |
| 142.0572 | |
| 145.6459 | |
| 144.2203 | |
| 143.4721 | |
| 143.1563 | |
| 143.8085 | |
| 143.0206 | |
| 143.2841 | |
| 141.8292 | |
| 140.8932 | |
| 139.8548 | |
| 139.0269 | |
| 139.0629 | |
| 137.4582 | |
| 136.6878 | |
| 135.8700 | |
| 136.0702 | |
| 135.6333 | |
| 136.7531 | |
| 138.2636 | |
| 138.7959 | |
| 138.0818 | |
| 137.5018 | |
| 137.5090 | |
| 136.4954 | |
| 136.5756 | |
| 137.4967 | |
| 136.7501 | |
| 136.8226 | |
| 135.0544 | |
| 134.4230 | |
| 138.2566 | |
| 139.1277 | |
| 136.8441 | |
| 136.9198 | |
| 137.8605 | |
| 137.5347 | |
| 136.2517 | |
| 137.0968 | |
| 137.3157 | |
| 137.3462 | |
| 135.9843 | |
| 138.2790 | |
| 139.5632 | |
| 140.1190 | |
| 139.5200 | |
| 138.6208 | |
| 138.8350 | |
| 141.7908 | |
| 140.7857 | |
| 141.5234 | |
| 142.7650 | |
| 145.2484 | |
| 142.2246 | |
| 146.0255 | |
| 132.2349 | |
| 134.2110 | |
| 140.8104 | |
| 141.2035 | |
| 145.8495 | |
| 146.8380 | |
| 144.0107 | |
| 143.3521 | |
| 144.9086 | |
| 143.4437 | |
| 142.2733 | |
| 143.5969 | |
| 142.6493 | |
| 142.0791 | |
| 145.6218 | |
| 146.0751 | |
| 143.9157 | |
| 143.6371 | |
| 143.5736 | |
| 143.3296 | |
| 142.2732 | |
| 143.0337 | |
| 143.6599 | |
| 140.8433 | |
| 137.2051 | |
| 137.6144 | |
| 137.3176 | |
| 136.9312 | |
| 135.9564 | |
| 134.2351 | |
| 133.2152 | |
| 132.3064 | |
| 130.4767 | |
| 131.6943 | |
| 133.6342 | |
| 135.9024 | |
| 135.5841 | |
| 136.0716 | |
| 136.8479 | |
| 136.1494 | |
| 135.9890 | |
| 136.9841 | |
| 137.5903 | |
| 138.6807 | |
| 140.0100 | |
| 142.4237 | |
| 144.3346 | |
| 143.0273 | |
| 143.1629 | |
| 143.7582 | |
| 145.1486 | |
| 145.9424 | |
| 146.1299 | |
| 146.2477 | |
| 146.8418 | |
| 145.2886 | |
| 144.1868 | |
| 142.0806 | |
| 141.2798 | |
| 141.9956 | |
| 143.5799 | |
| 140.9608 | |
| 140.7074 | |
| 137.8160 | |
| 137.5293 | |
| 137.0433 | |
| 137.0326 | |
| 136.4651 | |
| 139.3439 | |
| 140.6820 | |
| 140.0238 | |
| 141.9903 | |
| 142.9880 | |
| 140.1228 | |
| 141.0566 | |
| 142.3954 | |
| 143.1248 | |
| 142.2052 | |
| 141.0953 | |
| 142.8697 | |
| 142.4738 | |
| 140.1660 | |
| 139.3621 | |
| 139.8861 | |
| 140.8204 | |
| 140.8339 | |
| 141.5239 | |
| 140.6339 | |
| 142.6564 | |
| 142.2112 | |
| 142.4186 | |
| 143.1780 | |
| 143.9276 | |
| 145.1930 | |
| 141.9845 | |
| 144.6835 | |
| 144.9314 | |
| 144.0298 | |
| 144.6801 | |
| 146.5909 | |
| 147.0883 | |
| 149.6883 | |
| 147.8012 | |
| 149.3151 | |
| 149.8546 | |
| 148.2466 | |
| 148.7425 | |
| 148.4619 | |
| 149.6940 | |
| 149.4596 | |
| 150.0554 | |
| 149.3612 | |
| 151.7723 | |
| 152.7267 | |
| 150.7702 | |
| 151.1721 | |
| 149.5046 | |
| 149.8165 | |
| 151.4000 | |
| 151.2710 | |
| 151.6945 | |
| 149.6519 | |
| 151.0541 | |
| 150.0882 | |
| 151.2417 | |
| 151.5263 | |
| 150.0021 | |
| 150.3998 | |
| 149.8246 | |
| 151.3486 | |
| 152.0350 | |
| 151.1350 | |
| 146.9365 | |
| 145.2958 | |
| 143.2020 | |
| 144.4667 | |
| 145.8823 | |
| 146.2902 | |
| 149.1381 | |
| 148.4965 | |
| 150.5952 | |
| 149.6440 | |
| 151.0487 | |
| 150.2356 | |
| 152.0742 | |
| 151.0595 | |
| 153.5812 | |
| 154.1624 | |
| 155.7908 | |
| 154.7138 | |
| 156.2785 | |
| 156.3976 | |
| 155.8547 | |
| 156.1953 | |
| 155.5108 | |
| 155.4995 | |
| 152.9296 | |
| 152.3923 | |
| 151.7948 | |
| 152.8960 | |
| 154.8028 | |
| 154.3464 | |
| 156.3944 | |
| 155.3694 | |
| 157.1210 | |
| 155.1337 | |
| 153.3248 | |
| 153.5174 | |
| 154.1764 | |
| 154.2864 | |
| 157.2587 | |
| 158.3348 | |
| 158.0038 | |
| 155.4485 | |
| 154.5899 | |
| 158.2479 | |
| 149.8530 | |
| 148.4523 | |
| 149.5776 | |
| 148.6903 | |
| 149.3328 | |
| 154.0129 | |
| 153.6779 | |
| 157.3380 | |
| 159.0483 | |
| 159.1778 | |
| 156.9763 | |
| 153.9265 | |
| 153.8106 | |
| 156.7352 | |
| 157.0226 | |
| 159.0133 | |
| 163.5751 | |
| 158.9241 | |
| 161.9932 | |
| 177.3295 | |
| 175.2428 | |
| 178.1073 | |
| 180.2532 | |
| 178.7041 | |
| 174.8394 | |
| 174.4606 | |
| 176.6343 | |
| 175.4138 | |
| 173.5909 | |
| 172.9302 | |
| 173.0236 | |
| 174.1914 | |
| 176.9284 | |
| 177.0646 | |
| 177.1240 | |
| 174.9076 | |
| 176.8279 | |
| 177.6152 | |
| 181.2948 | |
| 180.5919 | |
| 181.5545 | |
| 181.9548 | |
| 183.7269 | |
| 185.7544 | |
| 185.7851 | |
| 188.5676 | |
| 190.1382 | |
| 190.2688 | |
| 195.5641 | |
| 194.8570 | |
| 194.1807 | |
| 194.3510 | |
| 194.9268 | |
| 193.6876 | |
| 190.6427 | |
| 188.4369 | |
| 188.2749 | |
| 188.8565 | |
| 191.6638 | |
| 190.4944 | |
| 191.4624 | |
| 191.1044 | |
| 191.7519 | |
| 196.1315 | |
| 198.5810 | |
| 198.4674 | |
| 196.3645 | |
| 200.5925 | |
| 195.8652 | |
| 197.6698 | |
| 197.6830 | |
| 196.0634 | |
| 195.6482 | |
| 193.2355 | |
| 195.9420 | |
| 198.2493 | |
| 193.8478 | |
| 196.0187 | |
| 190.2629 | |
| 196.5450 | |
| 194.1590 | |
| 194.2222 | |
| 191.3292 | |
| 191.7746 | |
| 193.0768 | |
| 197.1937 | |
| 195.1117 | |
| 192.4021 | |
| 191.4940 | |
| 189.6583 | |
| 187.8812 | |
| 185.4611 | |
| 187.7124 | |
| 182.6327 | |
| 179.9207 | |
| 178.6838 | |
| 178.5108 | |
| 178.3743 | |
| 176.3208 | |
| 178.2022 | |
| 176.9326 | |
| 176.3892 | |
| 175.5457 | |
| 177.4080 | |
| 177.1230 | |
| 176.4329 | |
| 176.1310 | |
| 176.9533 | |
| 177.9918 | |
| 179.2414 | |
| 178.4962 | |
| 175.6094 | |
| 174.5626 | |
| 176.3139 | |
| 174.6773 | |
| 174.0223 | |
| 174.6886 | |
| 174.8774 | |
| 176.3138 | |
| 176.6508 | |
| 175.9511 | |
| 176.6746 | |
| 175.4933 | |
| 175.5387 | |
| 175.3737 | |
| 172.8626 | |
| 172.3132 | |
| 172.9065 | |
| 171.8009 | |
| 171.7512 | |
| 170.3208 | |
| 169.8259 | |
| 170.3824 | |
| 169.5120 | |
| 169.1715 | |
| 169.6523 | |
| 167.6355 | |
| 167.9552 | |
| 168.3532 | |
| 169.6756 | |
| 170.2611 | |
| 171.4483 | |
| 168.8751 | |
| 169.2422 | |
| 170.4519 | |
| 170.5254 | |
| 168.9526 | |
| 169.0422 | |
| 167.6297 | |
| 166.9239 | |
| 166.4353 | |
| 167.8596 | |
| 169.3920 | |
| 167.6766 | |
| 167.2997 | |
| 166.9578 | |
| 165.5399 | |
| 164.3921 | |
| 166.0869 | |
| 165.8214 | |
| 167.7457 | |
| 169.0196 | |
| 167.6417 | |
| 167.6632 | |
| 165.9667 | |
| 164.7895 | |
| 163.4453 | |
| 164.3861 | |
| 162.3745 | |
| 161.6725 | |
| 162.3499 | |
| 163.3533 | |
| 162.0357 | |
| 162.3978 | |
| 164.4811 | |
| 165.6235 | |
| 166.3468 | |
| 165.6392 | |
| 164.7705 | |
| 164.7233 | |
| 167.3784 | |
| 166.3773 | |
| 167.1804 | |
| 166.7566 | |
| 164.5200 | |
| 164.3230 | |
| 164.5742 | |
| 165.9537 | |
| 164.7004 | |
| 162.7860 | |
| 159.7414 | |
| 162.1610 | |
| 161.2455 | |
| 162.1332 | |
| 163.4812 | |
| 162.4462 | |
| 162.9266 | |
| 165.9226 | |
| 167.9057 | |
| 172.0521 | |
| 171.5697 | |
| 170.5420 | |
| 172.2143 | |
| 173.6306 | |
| 172.3847 | |
| 172.6211 | |
| 173.6122 | |
| 174.5001 | |
| 174.6337 | |
| 173.4926 | |
| 171.1833 | |
| 173.3342 | |
| 172.5375 | |
| 175.3241 | |
| 175.3476 | |
| 172.1622 | |
| 172.8141 |