История дневной ставки JEP /CZK с Суббота, 1 Май 2010.
Максимально было достигнуто
1 Фунт Джерси = 38.9660 чешская крона
минимум на
1 Фунт Джерси = 26.3114 чешская крона
Date | JEP/CZK |
---|---|
29.3033 | |
29.6392 | |
29.5336 | |
29.5526 | |
29.4939 | |
29.5298 | |
29.7021 | |
29.6603 | |
29.6638 | |
29.7606 | |
29.5848 | |
29.1055 | |
29.1578 | |
28.9525 | |
28.6914 | |
28.5439 | |
28.4755 | |
28.2969 | |
28.3991 | |
28.4582 | |
28.4668 | |
28.0150 | |
28.0201 | |
28.1983 | |
28.2696 | |
28.1324 | |
28.2599 | |
28.5324 | |
28.3257 | |
28.1871 | |
28.0832 | |
28.2882 | |
28.5449 | |
28.2400 | |
28.1482 | |
28.1390 | |
27.9800 | |
28.1532 | |
27.8731 | |
27.9524 | |
27.6539 | |
27.8586 | |
27.5938 | |
27.5342 | |
27.8105 | |
27.6553 | |
27.3289 | |
27.3095 | |
27.2520 | |
27.1979 | |
26.8388 | |
26.8614 | |
26.5382 | |
26.4957 | |
26.9252 | |
26.5004 | |
26.8823 | |
26.7328 | |
26.9141 | |
26.7499 | |
27.1392 | |
27.1793 | |
27.0612 | |
27.2171 | |
27.2986 | |
27.4830 | |
27.7741 | |
28.2934 | |
28.2241 | |
28.1253 | |
28.0809 | |
27.6790 | |
27.8778 | |
28.3982 | |
27.9912 | |
28.3360 | |
27.9789 | |
28.3075 | |
27.5656 | |
27.9700 | |
28.3023 | |
28.5754 | |
28.7895 | |
29.1831 | |
29.0155 | |
29.0195 | |
29.4100 | |
28.9782 | |
28.8845 | |
29.1401 | |
28.7305 | |
28.6659 | |
28.7485 | |
28.8342 | |
28.9681 | |
29.0045 | |
28.9879 | |
29.1990 | |
29.2228 | |
29.3727 | |
28.9820 | |
29.5180 | |
29.5551 | |
31.1102 | |
30.1311 | |
29.3353 | |
29.4058 | |
28.6785 | |
29.1356 | |
29.2432 | |
29.2381 | |
29.1773 | |
29.6005 | |
29.7344 | |
29.5519 | |
29.7364 | |
29.8938 | |
30.1701 | |
30.3311 | |
29.7562 | |
29.5676 | |
30.1131 | |
30.5080 | |
30.1273 | |
29.8747 | |
29.6759 | |
29.7794 | |
29.6696 | |
29.7070 | |
29.6091 | |
29.8219 | |
29.8518 | |
29.8767 | |
29.9316 | |
29.8088 | |
30.0678 | |
29.7875 | |
30.0301 | |
29.8397 | |
29.5861 | |
29.8111 | |
29.5960 | |
29.5513 | |
29.5766 | |
29.4399 | |
29.5701 | |
29.7562 | |
29.7352 | |
29.7383 | |
30.1327 | |
30.0410 | |
30.6002 | |
30.5429 | |
30.2815 | |
30.5166 | |
30.8031 | |
30.2449 | |
29.9492 | |
29.4563 | |
29.3013 | |
29.4148 | |
29.4517 | |
29.4046 | |
29.1973 | |
29.0069 | |
29.0175 | |
28.7853 | |
28.8962 | |
29.2168 | |
29.3527 | |
29.6149 | |
29.4378 | |
29.5216 | |
30.0954 | |
30.0901 | |
30.0007 | |
30.0579 | |
29.8726 | |
30.0058 | |
29.5419 | |
28.8533 | |
29.4836 | |
29.4051 | |
28.9281 | |
28.8600 | |
29.1892 | |
29.2224 | |
28.6669 | |
29.4237 | |
29.5106 | |
29.4695 | |
29.3246 | |
29.5524 | |
29.7146 | |
29.9406 | |
30.0163 | |
30.4867 | |
30.9043 | |
31.3780 | |
30.8926 | |
31.3251 | |
31.3450 | |
30.8165 | |
31.2081 | |
30.6171 | |
29.9759 | |
30.0072 | |
29.3583 | |
29.2091 | |
30.0871 | |
29.8073 | |
29.6304 | |
29.6142 | |
29.9328 | |
29.4071 | |
29.4013 | |
29.7114 | |
29.7433 | |
29.7406 | |
30.3034 | |
30.3251 | |
29.8482 | |
29.8678 | |
29.9013 | |
29.7136 | |
29.5731 | |
29.5699 | |
29.7566 | |
29.5353 | |
28.8599 | |
29.0935 | |
29.2631 | |
29.2039 | |
28.8798 | |
28.4905 | |
28.4068 | |
28.2400 | |
27.8303 | |
27.9095 | |
28.1257 | |
28.4318 | |
28.4437 | |
28.4759 | |
28.5070 | |
28.5650 | |
28.5684 | |
28.7431 | |
29.0548 | |
29.2693 | |
29.3823 | |
29.7393 | |
30.0655 | |
29.6721 | |
29.6413 | |
29.7150 | |
29.7359 | |
30.0532 | |
30.0818 | |
29.9669 | |
30.1813 | |
29.7865 | |
29.6228 | |
29.3806 | |
29.5213 | |
29.2577 | |
29.6498 | |
29.0143 | |
28.6707 | |
28.4830 | |
28.5643 | |
28.8637 | |
28.6530 | |
28.6095 | |
29.0652 | |
29.3201 | |
29.2089 | |
29.7055 | |
29.5370 | |
29.1197 | |
29.1982 | |
29.3242 | |
29.3635 | |
29.0613 | |
28.5716 | |
28.6618 | |
28.8210 | |
28.5167 | |
28.3726 | |
28.6885 | |
28.8383 | |
28.7109 | |
28.7207 | |
28.9450 | |
29.2522 | |
29.1424 | |
29.4448 | |
29.3892 | |
29.3999 | |
29.1190 | |
29.2586 | |
29.4863 | |
29.2613 | |
28.9864 | |
29.0258 | |
29.1719 | |
29.0325 | |
29.2598 | |
29.0752 | |
28.9761 | |
29.0911 | |
28.8950 | |
28.6873 | |
28.5329 | |
28.7569 | |
28.5513 | |
28.5540 | |
28.4346 | |
28.7661 | |
28.9873 | |
28.7134 | |
28.9571 | |
28.7423 | |
28.9957 | |
29.1760 | |
29.0128 | |
29.0720 | |
28.4718 | |
28.8189 | |
28.7487 | |
28.9969 | |
29.0979 | |
28.8242 | |
28.9775 | |
28.9673 | |
29.3460 | |
29.6051 | |
29.5241 | |
28.7374 | |
28.3269 | |
28.2022 | |
28.5160 | |
28.7778 | |
28.8777 | |
29.1274 | |
29.1537 | |
29.6589 | |
29.4917 | |
29.7462 | |
29.9255 | |
29.8910 | |
29.6357 | |
30.1784 | |
30.5150 | |
30.6560 | |
31.1761 | |
31.5851 | |
31.7993 | |
31.7239 | |
31.4726 | |
31.2183 | |
31.7085 | |
31.2159 | |
31.1212 | |
30.9609 | |
31.2667 | |
31.6818 | |
31.4930 | |
31.8281 | |
31.4640 | |
31.8188 | |
31.3540 | |
30.8649 | |
31.2553 | |
31.5297 | |
31.7032 | |
32.1749 | |
32.2273 | |
32.1742 | |
31.6871 | |
31.4772 | |
31.4287 | |
30.3309 | |
30.0474 | |
30.3594 | |
29.8575 | |
30.0166 | |
30.9803 | |
31.0076 | |
31.5693 | |
31.9219 | |
32.0002 | |
31.6518 | |
31.2667 | |
31.2232 | |
31.8361 | |
31.8992 | |
32.3048 | |
32.4056 | |
31.7633 | |
32.3054 | |
34.9407 | |
34.4521 | |
34.9306 | |
35.4562 | |
35.1040 | |
34.3111 | |
34.2876 | |
34.6534 | |
34.5184 | |
33.9699 | |
33.4618 | |
33.8109 | |
34.2647 | |
34.6978 | |
34.8840 | |
34.9020 | |
34.3314 | |
34.7844 | |
34.8238 | |
35.1040 | |
35.3854 | |
35.7709 | |
35.5053 | |
36.2957 | |
36.8021 | |
36.8285 | |
37.2056 | |
37.3924 | |
37.5048 | |
38.4482 | |
38.5925 | |
38.2220 | |
38.0082 | |
37.9251 | |
37.6518 | |
36.9487 | |
36.6064 | |
36.7126 | |
36.7895 | |
37.4399 | |
36.8600 | |
36.9941 | |
37.0321 | |
36.8722 | |
38.0004 | |
38.2773 | |
38.4681 | |
38.0017 | |
38.9167 | |
38.0430 | |
38.2904 | |
38.2909 | |
37.9536 | |
37.7593 | |
37.3955 | |
38.1126 | |
38.5500 | |
37.8221 | |
38.2696 | |
37.0749 | |
38.4949 | |
37.9840 | |
37.9474 | |
37.4524 | |
37.5425 | |
37.5164 | |
38.2943 | |
38.0485 | |
37.7829 | |
37.3848 | |
37.3761 | |
37.2402 | |
36.8493 | |
37.2926 | |
36.3823 | |
36.2510 | |
35.3540 | |
35.3642 | |
35.1868 | |
34.6495 | |
35.1193 | |
34.8289 | |
34.8828 | |
34.7326 | |
35.2131 | |
35.5191 | |
35.1674 | |
34.8281 | |
34.7988 | |
34.9900 | |
35.2453 | |
35.0559 | |
34.5625 | |
34.4188 | |
35.1040 | |
34.9655 | |
34.9169 | |
34.9235 | |
34.7379 | |
34.7242 | |
34.6786 | |
34.4238 | |
34.5589 | |
34.3200 | |
34.3712 | |
34.3360 | |
33.9028 | |
33.8415 | |
33.8472 | |
33.6981 | |
33.6006 | |
33.3535 | |
33.2952 | |
33.4275 | |
33.2299 | |
33.1558 | |
33.2170 | |
32.7242 | |
32.7153 | |
32.8180 | |
33.1476 | |
33.1703 | |
33.4091 | |
33.1113 | |
33.2326 | |
33.3444 | |
33.3700 | |
32.8115 | |
33.1212 | |
32.7788 | |
32.8593 | |
32.6434 | |
32.8566 | |
33.1261 | |
32.6070 | |
32.3667 | |
32.2241 | |
30.5330 | |
30.1064 | |
30.4617 | |
30.1041 | |
30.2623 | |
30.7328 | |
30.7965 | |
30.7090 | |
30.6088 | |
30.2670 | |
29.9043 | |
30.3117 | |
30.0309 | |
29.9368 | |
29.9267 | |
30.2029 | |
30.0285 | |
30.1713 | |
30.3380 | |
30.3860 | |
30.1963 | |
30.1505 | |
30.1482 | |
30.2943 | |
30.9502 | |
30.5245 | |
30.4712 | |
30.4515 | |
30.3033 | |
30.3220 | |
30.1981 | |
30.5577 | |
30.3621 | |
29.8249 | |
29.2299 | |
29.8022 | |
29.5099 | |
29.4120 | |
29.5276 | |
29.8817 | |
29.9616 | |
30.4361 | |
30.8109 | |
31.3218 | |
30.8780 | |
30.7063 | |
31.0491 | |
31.3850 | |
31.1385 | |
31.2485 | |
31.6666 | |
31.6584 | |
31.5114 | |
31.0793 | |
30.5356 | |
30.9074 | |
30.7806 | |
31.4088 | |
31.2955 | |
30.4009 | |
30.7434 |