Istoric Jersey Pound / coroană cehă

Istoria de rate de zi cu zi JEP /CZK întrucât sâmbătă, 1 mai 2010.

Maxim a fost atins pe

1 Jersey Pound = 38.9660 coroană cehă

minim asupra

1 Jersey Pound = 26.3114 coroană cehă

Istoria Prețul de CZK / JEP

Date JEP/CZK
29.4939
29.5298
29.7021
29.6603
29.6638
29.7606
29.5848
29.1055
29.1578
28.9525
28.6914
28.5439
28.4755
28.2969
28.3991
28.4582
28.4668
28.0150
28.0201
28.1983
28.2696
28.1324
28.2599
28.5324
28.3257
28.1871
28.0832
28.2882
28.5449
28.2400
28.1482
28.1390
27.9800
28.1532
27.8731
27.9524
27.6539
27.8586
27.5938
27.5342
27.8105
27.6553
27.3289
27.3095
27.2520
27.1979
26.8388
26.8614
26.5382
26.4957
26.9252
26.5004
26.8823
26.7328
26.9141
26.7499
27.1392
27.1793
27.0612
27.2171
27.2986
27.4830
27.7741
28.2934
28.2241
28.1253
28.0809
27.6790
27.8778
28.3982
27.9912
28.3360
27.9789
28.3075
27.5656
27.9700
28.3023
28.5754
28.7895
29.1831
29.0155
29.0195
29.4100
28.9782
28.8845
29.1401
28.7305
28.6659
28.7485
28.8342
28.9681
29.0045
28.9879
29.1990
29.2228
29.3727
28.9820
29.5180
29.5551
31.1102
30.1311
29.3353
29.4058
28.6785
29.1356
29.2432
29.2381
29.1773
29.6005
29.7344
29.5519
29.7364
29.8938
30.1701
30.3311
29.7562
29.5676
30.1131
30.5080
30.1273
29.8747
29.6759
29.7794
29.6696
29.7070
29.6091
29.8219
29.8518
29.8767
29.9316
29.8088
30.0678
29.7875
30.0301
29.8397
29.5861
29.8111
29.5960
29.5513
29.5766
29.4399
29.5701
29.7562
29.7352
29.7383
30.1327
30.0410
30.6002
30.5429
30.2815
30.5166
30.8031
30.2449
29.9492
29.4563
29.3013
29.4148
29.4517
29.4046
29.1973
29.0069
29.0175
28.7853
28.8962
29.2168
29.3527
29.6149
29.4378
29.5216
30.0954
30.0901
30.0007
30.0579
29.8726
30.0058
29.5419
28.8533
29.4836
29.4051
28.9281
28.8600
29.1892
29.2224
28.6669
29.4237
29.5106
29.4695
29.3246
29.5524
29.7146
29.9406
30.0163
30.4867
30.9043
31.3780
30.8926
31.3251
31.3450
30.8165
31.2081
30.6171
29.9759
30.0072
29.3583
29.2091
30.0871
29.8073
29.6304
29.6142
29.9328
29.4071
29.4013
29.7114
29.7433
29.7406
30.3034
30.3251
29.8482
29.8678
29.9013
29.7136
29.5731
29.5699
29.7566
29.5353
28.8599
29.0935
29.2631
29.2039
28.8798
28.4905
28.4068
28.2400
27.8303
27.9095
28.1257
28.4318
28.4437
28.4759
28.5070
28.5650
28.5684
28.7431
29.0548
29.2693
29.3823
29.7393
30.0655
29.6721
29.6413
29.7150
29.7359
30.0532
30.0818
29.9669
30.1813
29.7865
29.6228
29.3806
29.5213
29.2577
29.6498
29.0143
28.6707
28.4830
28.5643
28.8637
28.6530
28.6095
29.0652
29.3201
29.2089
29.7055
29.5370
29.1197
29.1982
29.3242
29.3635
29.0613
28.5716
28.6618
28.8210
28.5167
28.3726
28.6885
28.8383
28.7109
28.7207
28.9450
29.2522
29.1424
29.4448
29.3892
29.3999
29.1190
29.2586
29.4863
29.2613
28.9864
29.0258
29.1719
29.0325
29.2598
29.0752
28.9761
29.0911
28.8950
28.6873
28.5329
28.7569
28.5513
28.5540
28.4346
28.7661
28.9873
28.7134
28.9571
28.7423
28.9957
29.1760
29.0128
29.0720
28.4718
28.8189
28.7487
28.9969
29.0979
28.8242
28.9775
28.9673
29.3460
29.6051
29.5241
28.7374
28.3269
28.2022
28.5160
28.7778
28.8777
29.1274
29.1537
29.6589
29.4917
29.7462
29.9255
29.8910
29.6357
30.1784
30.5150
30.6560
31.1761
31.5851
31.7993
31.7239
31.4726
31.2183
31.7085
31.2159
31.1212
30.9609
31.2667
31.6818
31.4930
31.8281
31.4640
31.8188
31.3540
30.8649
31.2553
31.5297
31.7032
32.1749
32.2273
32.1742
31.6871
31.4772
31.4287
30.3309
30.0474
30.3594
29.8575
30.0166
30.9803
31.0076
31.5693
31.9219
32.0002
31.6518
31.2667
31.2232
31.8361
31.8992
32.3048
32.4056
31.7633
32.3054
34.9407
34.4521
34.9306
35.4562
35.1040
34.3111
34.2876
34.6534
34.5184
33.9699
33.4618
33.8109
34.2647
34.6978
34.8840
34.9020
34.3314
34.7844
34.8238
35.1040
35.3854
35.7709
35.5053
36.2957
36.8021
36.8285
37.2056
37.3924
37.5048
38.4482
38.5925
38.2220
38.0082
37.9251
37.6518
36.9487
36.6064
36.7126
36.7895
37.4399
36.8600
36.9941
37.0321
36.8722
38.0004
38.2773
38.4681
38.0017
38.9167
38.0430
38.2904
38.2909
37.9536
37.7593
37.3955
38.1126
38.5500
37.8221
38.2696
37.0749
38.4949
37.9840
37.9474
37.4524
37.5425
37.5164
38.2943
38.0485
37.7829
37.3848
37.3761
37.2402
36.8493
37.2926
36.3823
36.2510
35.3540
35.3642
35.1868
34.6495
35.1193
34.8289
34.8828
34.7326
35.2131
35.5191
35.1674
34.8281
34.7988
34.9900
35.2453
35.0559
34.5625
34.4188
35.1040
34.9655
34.9169
34.9235
34.7379
34.7242
34.6786
34.4238
34.5589
34.3200
34.3712
34.3360
33.9028
33.8415
33.8472
33.6981
33.6006
33.3535
33.2952
33.4275
33.2299
33.1558
33.2170
32.7242
32.7153
32.8180
33.1476
33.1703
33.4091
33.1113
33.2326
33.3444
33.3700
32.8115
33.1212
32.7788
32.8593
32.6434
32.8566
33.1261
32.6070
32.3667
32.2241
30.5330
30.1064
30.4617
30.1041
30.2623
30.7328
30.7965
30.7090
30.6088
30.2670
29.9043
30.3117
30.0309
29.9368
29.9267
30.2029
30.0285
30.1713
30.3380
30.3860
30.1963
30.1505
30.1482
30.2943
30.9502
30.5245
30.4712
30.4515
30.3033
30.3220
30.1981
30.5577
30.3621
29.8249
29.2299
29.8022
29.5099
29.4120
29.5276
29.8817
29.9616
30.4361
30.8109
31.3218
30.8780
30.7063
31.0491
31.3850
31.1385
31.2485
31.6666
31.6584
31.5114
31.0793
30.5356
30.9074
30.7806
31.4088
31.2955
30.4009
30.7434