Исторический Фунт Джерси / Эстонская крона

История дневной ставки JEP /EEK с Четверг, 11 Октябрь 2012.

Максимально было достигнуто

1 Фунт Джерси = 22.5361 Эстонская крона

минимум на

1 Фунт Джерси = 16.5975 Эстонская крона

История Цена EEK / JEP

Date JEP/EEK
18.1361
18.3280
18.2324
18.2846
18.2428
18.3127
18.3500
18.2894
18.2926
18.2766
18.3399
18.2581
18.3621
18.2771
18.1761
18.2064
18.0427
18.0424
18.1229
18.2465
18.2382
18.0373
17.8823
17.9550
18.0163
17.9295
17.9627
18.1030
18.1188
18.0486
18.0427
18.1224
18.2082
18.3031
18.2281
18.3213
18.1982
18.1753
18.2565
18.1210
18.1982
18.2903
18.1977
18.2311
18.3247
18.1920
18.1616
18.0454
17.9967
18.0242
17.9453
17.8058
17.6873
17.7209
17.7541
17.6077
17.7878
17.6324
17.7157
17.5379
17.8102
17.8143
17.6393
17.7622
17.6765
17.7671
17.9217
18.2104
18.1753
18.0911
18.0583
17.8187
17.9839
18.1482
17.8976
18.0431
17.8489
18.0394
17.5102
17.8548
18.0546
18.1861
18.3198
18.5250
18.5623
18.5415
18.6861
18.4479
18.4240
18.5346
18.1674
18.1413
18.2167
18.2421
18.3306
18.3654
18.4044
18.4732
18.2692
18.6080
18.6030
18.7032
18.6017
18.8838
18.7266
18.8107
18.7256
18.5115
18.7319
18.6390
18.7154
18.7521
18.6651
18.5641
18.3260
18.3188
18.3897
18.4474
18.6456
18.4600
18.3156
18.4204
18.5513
18.5064
18.4062
18.3227
18.3279
18.2274
18.3327
18.2381
18.2509
18.2833
18.3863
18.4588
18.3066
18.3278
18.1340
18.3137
18.2700
18.2028
18.2904
18.2120
18.1934
18.1975
18.1337
18.2054
18.2107
18.0399
17.9971
18.1793
18.0682
18.4200
18.3123
18.1752
18.2496
18.0880
18.0951
17.9466
17.8481
17.7305
17.6241
17.5963
17.4005
17.3307
17.2374
17.1942
17.1634
17.2555
17.4775
17.6090
17.4392
17.4231
17.3671
17.2454
17.2148
17.3040
17.2455
17.2483
17.0516
16.9403
17.4229
17.5182
17.3416
17.2709
17.4347
17.3987
17.1343
17.2903
17.3097
17.2823
17.1272
17.3444
17.4376
17.6276
17.5612
17.5101
17.4911
17.8504
17.8601
17.9538
17.9187
17.9415
17.7210
17.5492
16.8541
17.1922
17.9447
17.9237
18.6383
18.7752
18.5243
18.3838
18.5441
18.3352
18.2508
18.4102
18.3151
18.2601
18.6401
18.5916
18.2777
18.3270
18.2972
18.2276
18.1238
18.1242
18.1987
17.8935
17.5206
17.6412
17.6941
17.6690
17.4861
17.2179
17.2250
17.1229
16.8505
16.9195
17.1555
17.4186
17.3912
17.4592
17.5271
17.4850
17.4839
17.5434
17.6177
17.7242
17.8318
18.0567
18.2960
18.0901
18.0398
18.1315
18.1559
18.2491
18.2713
18.3081
18.4068
18.1858
18.0719
17.8756
17.8455
17.8248
18.0157
17.7413
17.5571
17.4254
17.3456
17.4525
17.3898
17.3058
17.5349
17.6898
17.5580
17.9197
17.9099
17.6054
17.6953
17.7707
17.8225
17.6268
17.4621
17.6254
17.5815
17.3345
17.2694
17.4330
17.5170
17.5206
17.5566
17.5335
17.6857
17.6381
17.6664
17.7560
17.8369
17.7729
17.8085
17.9163
17.8260
17.7852
17.7938
17.8342
17.8609
18.1207
17.9472
17.8779
17.8843
17.7880
17.6332
17.7413
17.6552
17.6164
17.6427
17.7848
17.8520
17.5939
17.7385
17.5984
17.6261
17.7633
17.7353
17.7639
17.5100
17.6550
17.5974
17.5749
17.5803
17.5134
17.7023
17.7846
17.6821
17.2322
17.0019
16.9048
17.0873
17.2299
17.2877
17.4685
17.5132
17.7985
17.6862
17.8130
17.8010
17.8721
17.7036
17.9393
18.0153
18.0890
18.4364
18.5381
18.5239
18.4868
18.4584
18.3485
18.3501
18.0860
18.0234
17.9402
18.1091
18.3505
18.2392
18.4418
18.2224
18.4273
18.1561
17.8756
18.1002
18.2614
18.3583
18.6391
18.6564
18.6178
18.3275
18.2260
18.1935
17.5619
17.3990
17.5841
17.3116
17.3842
17.9442
17.9589
18.2898
18.4893
18.5309
18.3282
18.1102
18.0818
18.4381
18.4739
18.7075
18.7789
18.3835
18.6592
20.2058
19.9503
20.2232
20.5261
20.3228
19.8688
19.8537
20.0532
19.9745
19.6692
19.3757
19.5697
19.8145
20.0856
20.1710
20.1860
19.8602
20.1414
20.1461
20.3103
20.4874
20.7099
20.5611
21.0150
21.3024
21.3242
21.5358
21.6566
21.7122
22.2627
22.3373
22.1331
22.0088
21.9074
21.7609
21.3427
21.1387
21.1601
21.1528
21.5877
21.3066
21.4155
21.4441
21.4567
21.9804
22.1887
22.2336
22.0577
22.4891
21.8732
22.0243
21.9785
21.8224
21.6512
21.4374
21.7068
22.0170
21.5237
21.8078
21.1724
21.9096
21.6414
21.6848
21.2743
21.3352
21.5062
22.0233
21.8186
21.4839
21.2951
21.1340
21.0279
20.7949
21.0245
20.3986
20.0542
19.9401
19.9545
19.9424
19.6562
19.9130
19.7560
19.7917
19.5965
19.9297
19.9853
19.5633
19.5223
19.8277
19.9968
19.7130
19.7031
19.6100
19.4876
19.7929
19.6151
19.5577
19.6034
19.6486
19.8348
19.8957
19.9442
20.0029
19.9400
19.8828
19.8352
19.6210
19.5534
19.6466
19.5936
19.6403
19.5986
19.5397
19.5396
19.4534
19.3429
19.3972
19.1789
19.3138
19.3397
19.4096
19.4006
19.4775
19.1370
19.0658
19.3320
19.1979
19.1103
19.1486
19.1861
19.0600
18.9740
19.1279
19.1166
18.8976
18.8403
18.7308
18.6790
18.8219
18.8543
18.6805
18.8427
18.9477
18.8133
18.6980
18.4659
18.3410
18.3100
18.4051
18.1996
18.0668
18.0760
18.0507
17.7608
17.5796
17.9153
18.1529
18.4842
18.2965
18.0046
17.7668
17.9276
18.0127
18.2817
18.1813
17.9384
17.9889
17.8965
17.9023
17.8050
17.7240
17.4832
17.7340
17.7842
18.1683
18.3734
18.4824
18.4698
18.6210
18.9206
18.9992
19.0754
18.9785
19.0071
18.8632
18.9149
18.8482
18.7035
18.6279
18.7448
18.8173
18.7984
18.8540