Historia stawek dziennych JEP /EEK ponieważ czwartek, 11 październik 2012.
Osiągnięto maksymalną
1 Funt Jersey = 22.5361 korona estońska
minimum na
1 Funt Jersey = 16.5975 korona estońska
Date | JEP/EEK |
---|---|
18.2497 | |
18.3398 | |
18.1361 | |
18.3280 | |
18.2324 | |
18.2846 | |
18.2428 | |
18.3127 | |
18.3500 | |
18.2894 | |
18.2926 | |
18.2766 | |
18.3399 | |
18.2581 | |
18.3621 | |
18.2771 | |
18.1761 | |
18.2064 | |
18.0427 | |
18.0424 | |
18.1229 | |
18.2465 | |
18.2382 | |
18.0373 | |
17.8823 | |
17.9550 | |
18.0163 | |
17.9295 | |
17.9627 | |
18.1030 | |
18.1188 | |
18.0486 | |
18.0427 | |
18.1224 | |
18.2082 | |
18.3031 | |
18.2281 | |
18.3213 | |
18.1982 | |
18.1753 | |
18.2565 | |
18.1210 | |
18.1982 | |
18.2903 | |
18.1977 | |
18.2311 | |
18.3247 | |
18.1920 | |
18.1616 | |
18.0454 | |
17.9967 | |
18.0242 | |
17.9453 | |
17.8058 | |
17.6873 | |
17.7209 | |
17.7541 | |
17.6077 | |
17.7878 | |
17.6324 | |
17.7157 | |
17.5379 | |
17.8102 | |
17.8143 | |
17.6393 | |
17.7622 | |
17.6765 | |
17.7671 | |
17.9217 | |
18.2104 | |
18.1753 | |
18.0911 | |
18.0583 | |
17.8187 | |
17.9839 | |
18.1482 | |
17.8976 | |
18.0431 | |
17.8489 | |
18.0394 | |
17.5102 | |
17.8548 | |
18.0546 | |
18.1861 | |
18.3198 | |
18.5250 | |
18.5623 | |
18.5415 | |
18.6861 | |
18.4479 | |
18.4240 | |
18.5346 | |
18.1674 | |
18.1413 | |
18.2167 | |
18.2421 | |
18.3306 | |
18.3654 | |
18.4044 | |
18.4732 | |
18.2692 | |
18.6080 | |
18.6030 | |
18.7032 | |
18.6017 | |
18.8838 | |
18.7266 | |
18.8107 | |
18.7256 | |
18.5115 | |
18.7319 | |
18.6390 | |
18.7154 | |
18.7521 | |
18.6651 | |
18.5641 | |
18.3260 | |
18.3188 | |
18.3897 | |
18.4474 | |
18.6456 | |
18.4600 | |
18.3156 | |
18.4204 | |
18.5513 | |
18.5064 | |
18.4062 | |
18.3227 | |
18.3279 | |
18.2274 | |
18.3327 | |
18.2381 | |
18.2509 | |
18.2833 | |
18.3863 | |
18.4588 | |
18.3066 | |
18.3278 | |
18.1340 | |
18.3137 | |
18.2700 | |
18.2028 | |
18.2904 | |
18.2120 | |
18.1934 | |
18.1975 | |
18.1337 | |
18.2054 | |
18.2107 | |
18.0399 | |
17.9971 | |
18.1793 | |
18.0682 | |
18.4200 | |
18.3123 | |
18.1752 | |
18.2496 | |
18.0880 | |
18.0951 | |
17.9466 | |
17.8481 | |
17.7305 | |
17.6241 | |
17.5963 | |
17.4005 | |
17.3307 | |
17.2374 | |
17.1942 | |
17.1634 | |
17.2555 | |
17.4775 | |
17.6090 | |
17.4392 | |
17.4231 | |
17.3671 | |
17.2454 | |
17.2148 | |
17.3040 | |
17.2455 | |
17.2483 | |
17.0516 | |
16.9403 | |
17.4229 | |
17.5182 | |
17.3416 | |
17.2709 | |
17.4347 | |
17.3987 | |
17.1343 | |
17.2903 | |
17.3097 | |
17.2823 | |
17.1272 | |
17.3444 | |
17.4376 | |
17.6276 | |
17.5612 | |
17.5101 | |
17.4911 | |
17.8504 | |
17.8601 | |
17.9538 | |
17.9187 | |
17.9415 | |
17.7210 | |
17.5492 | |
16.8541 | |
17.1922 | |
17.9447 | |
17.9237 | |
18.6383 | |
18.7752 | |
18.5243 | |
18.3838 | |
18.5441 | |
18.3352 | |
18.2508 | |
18.4102 | |
18.3151 | |
18.2601 | |
18.6401 | |
18.5916 | |
18.2777 | |
18.3270 | |
18.2972 | |
18.2276 | |
18.1238 | |
18.1242 | |
18.1987 | |
17.8935 | |
17.5206 | |
17.6412 | |
17.6941 | |
17.6690 | |
17.4861 | |
17.2179 | |
17.2250 | |
17.1229 | |
16.8505 | |
16.9195 | |
17.1555 | |
17.4186 | |
17.3912 | |
17.4592 | |
17.5271 | |
17.4850 | |
17.4839 | |
17.5434 | |
17.6177 | |
17.7242 | |
17.8318 | |
18.0567 | |
18.2960 | |
18.0901 | |
18.0398 | |
18.1315 | |
18.1559 | |
18.2491 | |
18.2713 | |
18.3081 | |
18.4068 | |
18.1858 | |
18.0719 | |
17.8756 | |
17.8455 | |
17.8248 | |
18.0157 | |
17.7413 | |
17.5571 | |
17.4254 | |
17.3456 | |
17.4525 | |
17.3898 | |
17.3058 | |
17.5349 | |
17.6898 | |
17.5580 | |
17.9197 | |
17.9099 | |
17.6054 | |
17.6953 | |
17.7707 | |
17.8225 | |
17.6268 | |
17.4621 | |
17.6254 | |
17.5815 | |
17.3345 | |
17.2694 | |
17.4330 | |
17.5170 | |
17.5206 | |
17.5566 | |
17.5335 | |
17.6857 | |
17.6381 | |
17.6664 | |
17.7560 | |
17.8369 | |
17.7729 | |
17.8085 | |
17.9163 | |
17.8260 | |
17.7852 | |
17.7938 | |
17.8342 | |
17.8609 | |
18.1207 | |
17.9472 | |
17.8779 | |
17.8843 | |
17.7880 | |
17.6332 | |
17.7413 | |
17.6552 | |
17.6164 | |
17.6427 | |
17.7848 | |
17.8520 | |
17.5939 | |
17.7385 | |
17.5984 | |
17.6261 | |
17.7633 | |
17.7353 | |
17.7639 | |
17.5100 | |
17.6550 | |
17.5974 | |
17.5749 | |
17.5803 | |
17.5134 | |
17.7023 | |
17.7846 | |
17.6821 | |
17.2322 | |
17.0019 | |
16.9048 | |
17.0873 | |
17.2299 | |
17.2877 | |
17.4685 | |
17.5132 | |
17.7985 | |
17.6862 | |
17.8130 | |
17.8010 | |
17.8721 | |
17.7036 | |
17.9393 | |
18.0153 | |
18.0890 | |
18.4364 | |
18.5381 | |
18.5239 | |
18.4868 | |
18.4584 | |
18.3485 | |
18.3501 | |
18.0860 | |
18.0234 | |
17.9402 | |
18.1091 | |
18.3505 | |
18.2392 | |
18.4418 | |
18.2224 | |
18.4273 | |
18.1561 | |
17.8756 | |
18.1002 | |
18.2614 | |
18.3583 | |
18.6391 | |
18.6564 | |
18.6178 | |
18.3275 | |
18.2260 | |
18.1935 | |
17.5619 | |
17.3990 | |
17.5841 | |
17.3116 | |
17.3842 | |
17.9442 | |
17.9589 | |
18.2898 | |
18.4893 | |
18.5309 | |
18.3282 | |
18.1102 | |
18.0818 | |
18.4381 | |
18.4739 | |
18.7075 | |
18.7789 | |
18.3835 | |
18.6592 | |
20.2058 | |
19.9503 | |
20.2232 | |
20.5261 | |
20.3228 | |
19.8688 | |
19.8537 | |
20.0532 | |
19.9745 | |
19.6692 | |
19.3757 | |
19.5697 | |
19.8145 | |
20.0856 | |
20.1710 | |
20.1860 | |
19.8602 | |
20.1414 | |
20.1461 | |
20.3103 | |
20.4874 | |
20.7099 | |
20.5611 | |
21.0150 | |
21.3024 | |
21.3242 | |
21.5358 | |
21.6566 | |
21.7122 | |
22.2627 | |
22.3373 | |
22.1331 | |
22.0088 | |
21.9074 | |
21.7609 | |
21.3427 | |
21.1387 | |
21.1601 | |
21.1528 | |
21.5877 | |
21.3066 | |
21.4155 | |
21.4441 | |
21.4567 | |
21.9804 | |
22.1887 | |
22.2336 | |
22.0577 | |
22.4891 | |
21.8732 | |
22.0243 | |
21.9785 | |
21.8224 | |
21.6512 | |
21.4374 | |
21.7068 | |
22.0170 | |
21.5237 | |
21.8078 | |
21.1724 | |
21.9096 | |
21.6414 | |
21.6848 | |
21.2743 | |
21.3352 | |
21.5062 | |
22.0233 | |
21.8186 | |
21.4839 | |
21.2951 | |
21.1340 | |
21.0279 | |
20.7949 | |
21.0245 | |
20.3986 | |
20.0542 | |
19.9401 | |
19.9545 | |
19.9424 | |
19.6562 | |
19.9130 | |
19.7560 | |
19.7917 | |
19.5965 | |
19.9297 | |
19.9853 | |
19.5633 | |
19.5223 | |
19.8277 | |
19.9968 | |
19.7130 | |
19.7031 | |
19.6100 | |
19.4876 | |
19.7929 | |
19.6151 | |
19.5577 | |
19.6034 | |
19.6486 | |
19.8348 | |
19.8957 | |
19.9442 | |
20.0029 | |
19.9400 | |
19.8828 | |
19.8352 | |
19.6210 | |
19.5534 | |
19.6466 | |
19.5936 | |
19.6403 | |
19.5986 | |
19.5397 | |
19.5396 | |
19.4534 | |
19.3429 | |
19.3972 | |
19.1789 | |
19.3138 | |
19.3397 | |
19.4096 | |
19.4006 | |
19.4775 | |
19.1370 | |
19.0658 | |
19.3320 | |
19.1979 | |
19.1103 | |
19.1486 | |
19.1861 | |
19.0600 | |
18.9740 | |
19.1279 | |
19.1166 | |
18.8976 | |
18.8403 | |
18.7308 | |
18.6790 | |
18.8219 | |
18.8543 | |
18.6805 | |
18.8427 | |
18.9477 | |
18.8133 | |
18.6980 | |
18.4659 | |
18.3410 | |
18.3100 | |
18.4051 | |
18.1996 | |
18.0668 | |
18.0760 | |
18.0507 | |
17.7608 | |
17.5796 | |
17.9153 | |
18.1529 | |
18.4842 | |
18.2965 | |
18.0046 | |
17.7668 | |
17.9276 | |
18.0127 | |
18.2817 | |
18.1813 | |
17.9384 | |
17.9889 | |
17.8965 | |
17.9023 | |
17.8050 | |
17.7240 | |
17.4832 | |
17.7340 | |
17.7842 | |
18.1683 | |
18.3734 | |
18.4824 | |
18.4698 | |
18.6210 | |
18.9206 | |
18.9992 | |
19.0754 | |
18.9785 | |
19.0071 | |
18.8632 | |
18.9149 | |
18.8482 | |
18.7035 | |
18.6279 | |
18.7448 | |
18.8173 | |
18.7984 | |
18.8540 |