Исторический Фунт Джерси / киргизский сом
История дневной ставки JEP /KGS с Суббота, 1 Май 2010.
Максимально было достигнуто
1 Фунт Джерси = 136.4912 киргизский сом
минимум на
1 Фунт Джерси = 69.8021 киргизский сом
| Date | JEP/KGS |
|---|---|
| 110.9207 | |
| 112.8643 | |
| 112.1709 | |
| 113.1081 | |
| 113.9183 | |
| 114.6340 | |
| 113.4753 | |
| 113.4326 | |
| 112.5706 | |
| 112.9221 | |
| 112.0888 | |
| 113.5614 | |
| 113.4751 | |
| 113.5756 | |
| 113.4937 | |
| 113.3847 | |
| 113.2833 | |
| 112.6777 | |
| 112.1260 | |
| 112.8181 | |
| 112.2598 | |
| 111.4686 | |
| 109.6787 | |
| 110.2557 | |
| 108.6456 | |
| 109.4102 | |
| 108.9068 | |
| 108.9262 | |
| 107.2483 | |
| 108.3503 | |
| 109.8509 | |
| 110.5588 | |
| 111.4015 | |
| 111.2893 | |
| 112.6303 | |
| 111.9756 | |
| 112.3155 | |
| 112.5433 | |
| 112.5677 | |
| 114.8619 | |
| 112.8663 | |
| 110.8166 | |
| 110.9972 | |
| 111.9106 | |
| 109.6150 | |
| 108.7557 | |
| 108.1531 | |
| 108.8219 | |
| 109.4108 | |
| 110.1169 | |
| 109.2648 | |
| 109.4000 | |
| 108.2906 | |
| 106.3714 | |
| 105.1251 | |
| 105.4440 | |
| 105.2421 | |
| 105.4327 | |
| 103.7259 | |
| 106.3935 | |
| 106.6294 | |
| 104.6019 | |
| 104.3905 | |
| 103.3585 | |
| 103.5243 | |
| 103.2567 | |
| 104.2283 | |
| 102.9679 | |
| 100.9807 | |
| 99.4288 | |
| 98.8034 | |
| 96.7043 | |
| 95.6139 | |
| 93.4126 | |
| 94.3893 | |
| 89.5013 | |
| 90.9041 | |
| 87.4870 | |
| 92.7618 | |
| 95.8802 | |
| 93.4843 | |
| 94.5657 | |
| 95.1414 | |
| 99.0983 | |
| 100.3038 | |
| 101.8297 | |
| 96.5420 | |
| 96.2220 | |
| 98.3442 | |
| 96.3081 | |
| 97.5186 | |
| 97.3762 | |
| 96.5396 | |
| 99.5883 | |
| 102.1452 | |
| 100.1391 | |
| 102.3499 | |
| 101.2109 | |
| 102.8686 | |
| 106.2800 | |
| 135.4964 | |
| 129.9347 | |
| 126.1745 | |
| 127.1909 | |
| 115.2862 | |
| 114.7188 | |
| 114.7817 | |
| 113.9987 | |
| 114.3618 | |
| 115.6989 | |
| 115.1184 | |
| 114.3235 | |
| 113.9700 | |
| 112.0024 | |
| 112.0212 | |
| 112.4564 | |
| 112.8720 | |
| 113.5806 | |
| 113.7051 | |
| 115.0210 | |
| 115.7924 | |
| 116.7070 | |
| 116.4764 | |
| 115.2478 | |
| 115.3777 | |
| 116.1847 | |
| 115.8363 | |
| 117.2789 | |
| 117.2596 | |
| 116.5393 | |
| 116.1180 | |
| 117.2945 | |
| 117.3439 | |
| 117.4799 | |
| 116.7114 | |
| 115.8378 | |
| 117.6365 | |
| 117.4719 | |
| 117.3989 | |
| 117.7248 | |
| 119.3669 | |
| 120.0005 | |
| 119.7588 | |
| 119.2726 | |
| 119.7880 | |
| 119.8086 | |
| 117.8996 | |
| 117.8183 | |
| 118.6527 | |
| 116.6335 | |
| 117.9783 | |
| 116.8045 | |
| 117.5263 | |
| 117.8592 | |
| 116.9764 | |
| 117.8488 | |
| 118.9433 | |
| 117.3808 | |
| 115.3751 | |
| 114.7945 | |
| 114.7775 | |
| 113.8920 | |
| 112.4212 | |
| 112.8681 | |
| 111.7102 | |
| 108.4492 | |
| 112.9992 | |
| 113.2549 | |
| 113.0791 | |
| 113.0062 | |
| 112.1032 | |
| 109.0428 | |
| 105.7023 | |
| 104.9888 | |
| 105.1978 | |
| 103.7118 | |
| 103.1417 | |
| 102.1229 | |
| 101.4623 | |
| 101.5583 | |
| 102.8772 | |
| 104.3707 | |
| 101.7514 | |
| 101.3984 | |
| 100.9090 | |
| 100.3063 | |
| 99.3394 | |
| 98.2755 | |
| 97.2293 | |
| 97.4777 | |
| 92.8579 | |
| 93.6676 | |
| 94.6269 | |
| 94.0235 | |
| 91.8649 | |
| 89.8589 | |
| 93.4846 | |
| 96.7415 | |
| 98.1747 | |
| 99.3625 | |
| 99.4657 | |
| 102.1221 | |
| 91.7669 | |
| 92.8021 | |
| 89.9853 | |
| 87.5544 | |
| 91.3183 | |
| 89.1699 | |
| 90.2792 | |
| 90.8464 | |
| 90.2193 | |
| 90.5509 | |
| 90.9833 | |
| 90.5028 | |
| 90.3689 | |
| 91.5449 | |
| 91.2134 | |
| 90.1439 | |
| 92.4174 | |
| 91.5889 | |
| 90.1515 | |
| 89.8529 | |
| 90.2110 | |
| 89.5494 | |
| 89.7809 | |
| 89.5616 | |
| 90.3426 | |
| 87.8203 | |
| 85.5823 | |
| 85.5080 | |
| 86.6049 | |
| 86.5447 | |
| 86.0130 | |
| 84.0401 | |
| 85.1291 | |
| 84.4571 | |
| 84.1110 | |
| 84.6799 | |
| 85.0463 | |
| 86.7686 | |
| 87.0286 | |
| 87.1066 | |
| 87.7791 | |
| 87.3717 | |
| 86.1573 | |
| 87.1452 | |
| 87.0097 | |
| 87.1160 | |
| 87.4510 | |
| 89.0679 | |
| 89.9867 | |
| 88.8530 | |
| 89.1143 | |
| 89.9854 | |
| 89.7406 | |
| 89.7863 | |
| 90.7341 | |
| 91.1164 | |
| 90.9772 | |
| 90.4825 | |
| 90.1077 | |
| 88.7563 | |
| 88.3685 | |
| 89.4841 | |
| 90.4122 | |
| 88.5381 | |
| 88.4618 | |
| 87.8392 | |
| 87.5370 | |
| 87.3759 | |
| 86.6653 | |
| 86.2983 | |
| 87.4291 | |
| 88.0331 | |
| 88.3228 | |
| 88.3248 | |
| 89.7118 | |
| 87.8557 | |
| 88.8586 | |
| 90.0872 | |
| 89.6853 | |
| 88.8716 | |
| 89.3698 | |
| 89.5667 | |
| 88.7641 | |
| 87.6801 | |
| 87.8788 | |
| 87.2445 | |
| 86.9598 | |
| 88.1991 | |
| 89.5306 | |
| 89.4168 | |
| 90.3706 | |
| 90.5441 | |
| 89.5251 | |
| 90.5400 | |
| 90.5883 | |
| 91.4422 | |
| 91.0807 | |
| 90.8249 | |
| 91.9327 | |
| 92.9312 | |
| 93.3764 | |
| 94.3001 | |
| 95.2051 | |
| 98.1182 | |
| 96.5315 | |
| 95.8899 | |
| 97.0389 | |
| 95.6830 | |
| 94.8400 | |
| 94.2153 | |
| 95.0593 | |
| 95.3670 | |
| 95.4395 | |
| 95.4589 | |
| 96.2248 | |
| 96.8553 | |
| 95.5791 | |
| 93.6885 | |
| 93.8356 | |
| 92.8590 | |
| 93.2986 | |
| 93.0808 | |
| 93.9261 | |
| 92.8367 | |
| 91.5388 | |
| 90.7040 | |
| 90.7057 | |
| 90.6675 | |
| 90.4109 | |
| 90.7335 | |
| 89.8283 | |
| 91.0322 | |
| 92.2285 | |
| 92.5905 | |
| 90.2608 | |
| 88.6921 | |
| 88.6163 | |
| 88.6438 | |
| 89.3310 | |
| 90.3987 | |
| 90.5892 | |
| 89.3130 | |
| 90.6354 | |
| 89.6645 | |
| 89.7185 | |
| 87.5870 | |
| 87.1893 | |
| 86.6348 | |
| 88.0099 | |
| 87.1029 | |
| 88.2263 | |
| 87.5258 | |
| 87.6179 | |
| 87.3625 | |
| 86.1868 | |
| 85.5889 | |
| 84.9094 | |
| 85.6303 | |
| 86.3942 | |
| 85.9755 | |
| 84.6680 | |
| 84.8393 | |
| 85.7748 | |
| 85.5433 | |
| 87.0481 | |
| 86.7926 | |
| 87.0526 | |
| 86.5941 | |
| 84.1001 | |
| 84.2553 | |
| 85.2580 | |
| 85.0746 | |
| 86.2898 | |
| 87.4776 | |
| 87.4613 | |
| 86.1117 | |
| 85.6827 | |
| 86.2631 | |
| 85.6239 | |
| 83.6448 | |
| 83.3971 | |
| 83.1294 | |
| 84.8553 | |
| 87.6715 | |
| 88.3045 | |
| 89.4933 | |
| 91.8368 | |
| 91.3496 | |
| 90.1325 | |
| 89.2773 | |
| 88.7733 | |
| 89.6455 | |
| 89.8571 | |
| 88.1866 | |
| 89.1673 | |
| 87.4757 | |
| 90.9679 | |
| 98.9551 | |
| 98.0560 | |
| 99.4817 | |
| 99.9184 | |
| 100.5549 | |
| 98.4647 | |
| 99.2756 | |
| 100.0520 | |
| 98.4858 | |
| 97.2680 | |
| 98.6433 | |
| 100.9375 | |
| 101.9344 | |
| 104.0627 | |
| 103.9253 | |
| 103.2761 | |
| 103.5925 | |
| 106.4828 | |
| 109.0557 | |
| 109.0935 | |
| 108.2207 | |
| 108.5555 | |
| 108.8400 | |
| 111.0907 | |
| 112.4665 | |
| 113.2439 | |
| 113.4007 | |
| 115.1644 | |
| 114.6767 | |
| 111.0751 | |
| 110.1921 | |
| 108.8529 | |
| 105.9317 | |
| 107.1973 | |
| 105.8494 | |
| 106.4627 | |
| 105.3509 | |
| 104.4135 | |
| 104.6244 | |
| 109.1454 | |
| 103.7843 | |
| 100.6303 | |
| 100.6090 | |
| 99.1096 | |
| 95.4576 | |
| 97.7921 | |
| 95.1916 | |
| 95.2295 | |
| 98.0577 | |
| 96.8003 | |
| 96.9321 | |
| 96.5148 | |
| 95.8231 | |
| 93.3889 | |
| 90.3930 | |
| 88.3901 | |
| 90.4596 | |
| 91.8794 | |
| 92.2467 | |
| 90.6025 | |
| 93.0368 | |
| 94.4407 | |
| 93.7293 | |
| 95.1539 | |
| 94.6045 | |
| 93.2589 | |
| 91.2587 | |
| 92.9423 | |
| 94.1929 | |
| 94.5676 | |
| 93.1886 | |
| 92.3357 | |
| 89.9157 | |
| 89.9586 | |
| 90.1073 | |
| 89.3539 | |
| 89.8255 | |
| 91.4142 | |
| 89.7784 | |
| 90.0915 | |
| 90.1584 | |
| 90.6093 | |
| 90.4242 | |
| 90.0815 | |
| 90.4110 | |
| 90.8564 | |
| 90.1240 | |
| 88.7884 | |
| 87.7711 | |
| 87.3238 | |
| 88.7864 | |
| 88.3467 | |
| 87.5401 | |
| 85.9611 | |
| 87.8094 | |
| 86.7146 | |
| 87.1249 | |
| 86.8104 | |
| 87.1697 | |
| 87.9998 | |
| 88.3144 | |
| 88.4681 | |
| 89.3647 | |
| 88.8087 | |
| 88.8699 | |
| 88.1941 | |
| 88.2025 | |
| 87.3495 | |
| 88.1758 | |
| 87.2229 | |
| 88.2927 | |
| 90.9582 | |
| 91.4411 | |
| 91.3966 | |
| 91.0558 | |
| 90.4342 | |
| 89.6272 | |
| 88.7194 | |
| 89.4911 | |
| 89.5388 | |
| 87.0569 | |
| 86.3911 | |
| 86.3521 | |
| 83.6552 | |
| 82.1746 | |
| 83.5554 | |
| 81.9292 | |
| 80.9295 | |
| 80.7142 | |
| 81.3561 | |
| 80.5104 | |
| 80.3000 | |
| 81.0452 | |
| 80.0733 | |
| 78.7883 | |
| 78.6110 | |
| 77.6966 | |
| 77.3975 | |
| 78.3403 | |
| 78.4066 | |
| 77.7963 | |
| 78.6573 | |
| 78.5916 | |
| 78.8266 | |
| 78.2405 | |
| 76.7671 | |
| 75.7723 | |
| 75.6094 | |
| 76.0448 | |
| 75.6822 | |
| 75.0432 | |
| 75.0417 | |
| 75.1943 | |
| 73.7683 | |
| 72.9363 | |
| 74.0089 | |
| 74.7328 | |
| 76.1290 | |
| 75.7400 | |
| 73.8710 | |
| 72.9170 | |
| 73.5785 | |
| 73.7181 | |
| 74.8279 | |
| 74.7468 | |
| 74.0769 | |
| 73.7798 | |
| 73.3275 | |
| 73.0103 | |
| 72.6879 | |
| 72.3060 | |
| 71.2841 | |
| 71.8820 | |
| 72.2046 | |
| 73.9682 | |
| 75.1166 | |
| 75.3528 | |
| 74.9625 | |
| 75.2576 | |
| 76.2575 | |
| 76.5566 | |
| 76.8869 | |
| 76.5374 | |
| 76.7333 | |
| 76.3334 | |
| 76.0540 | |
| 75.7940 | |
| 75.2235 | |
| 75.0803 | |
| 75.3934 | |
| 75.5302 | |
| 75.2736 | |
| 75.7167 | |
| 75.4405 | |
| 76.0582 | |
| 76.2097 | |
| 73.1111 | |
| 72.4087 |