История дневной ставки KGS /JEP с Суббота, 1 Май 2010.
Максимально было достигнуто
1 киргизский сом = 0.014326 Фунт Джерси
минимум на
1 киргизский сом = 0.007326 Фунт Джерси
Date | KGS/JEP |
---|---|
0.008980 | |
0.009108 | |
0.009015 | |
0.008860 | |
0.008915 | |
0.008841 | |
0.008778 | |
0.008723 | |
0.008812 | |
0.008816 | |
0.008883 | |
0.008856 | |
0.008922 | |
0.008806 | |
0.008813 | |
0.008805 | |
0.008811 | |
0.008820 | |
0.008827 | |
0.008875 | |
0.008919 | |
0.008864 | |
0.008908 | |
0.008971 | |
0.009118 | |
0.009070 | |
0.009204 | |
0.009140 | |
0.009182 | |
0.009181 | |
0.009324 | |
0.009229 | |
0.009103 | |
0.009045 | |
0.008977 | |
0.008986 | |
0.008879 | |
0.008931 | |
0.008903 | |
0.008885 | |
0.008884 | |
0.008706 | |
0.008860 | |
0.009024 | |
0.009009 | |
0.008936 | |
0.009123 | |
0.009195 | |
0.009246 | |
0.009189 | |
0.009140 | |
0.009081 | |
0.009152 | |
0.009141 | |
0.009234 | |
0.009401 | |
0.009512 | |
0.009484 | |
0.009502 | |
0.009485 | |
0.009641 | |
0.009399 | |
0.009378 | |
0.009560 | |
0.009579 | |
0.009675 | |
0.009660 | |
0.009685 | |
0.009594 | |
0.009712 | |
0.009903 | |
0.010057 | |
0.010121 | |
0.010341 | |
0.010459 | |
0.010705 | |
0.010594 | |
0.011173 | |
0.011001 | |
0.011430 | |
0.010780 | |
0.010430 | |
0.010697 | |
0.010575 | |
0.010511 | |
0.010091 | |
0.009970 | |
0.009820 | |
0.010358 | |
0.010393 | |
0.010168 | |
0.010383 | |
0.010254 | |
0.010269 | |
0.010358 | |
0.010041 | |
0.009790 | |
0.009986 | |
0.009770 | |
0.009880 | |
0.009721 | |
0.009409 | |
0.007380 | |
0.007696 | |
0.007926 | |
0.007862 | |
0.008674 | |
0.008717 | |
0.008712 | |
0.008772 | |
0.008744 | |
0.008643 | |
0.008687 | |
0.008747 | |
0.008774 | |
0.008928 | |
0.008927 | |
0.008892 | |
0.008860 | |
0.008804 | |
0.008795 | |
0.008694 | |
0.008636 | |
0.008568 | |
0.008585 | |
0.008677 | |
0.008667 | |
0.008607 | |
0.008633 | |
0.008527 | |
0.008528 | |
0.008581 | |
0.008612 | |
0.008526 | |
0.008522 | |
0.008512 | |
0.008568 | |
0.008633 | |
0.008501 | |
0.008513 | |
0.008518 | |
0.008494 | |
0.008378 | |
0.008333 | |
0.008350 | |
0.008384 | |
0.008348 | |
0.008347 | |
0.008482 | |
0.008488 | |
0.008428 | |
0.008574 | |
0.008476 | |
0.008561 | |
0.008509 | |
0.008485 | |
0.008549 | |
0.008485 | |
0.008407 | |
0.008519 | |
0.008667 | |
0.008711 | |
0.008713 | |
0.008780 | |
0.008895 | |
0.008860 | |
0.008952 | |
0.009221 | |
0.008850 | |
0.008830 | |
0.008843 | |
0.008849 | |
0.008920 | |
0.009171 | |
0.009461 | |
0.009525 | |
0.009506 | |
0.009642 | |
0.009695 | |
0.009792 | |
0.009856 | |
0.009847 | |
0.009720 | |
0.009581 | |
0.009828 | |
0.009862 | |
0.009910 | |
0.009969 | |
0.010067 | |
0.010175 | |
0.010285 | |
0.010259 | |
0.010769 | |
0.010676 | |
0.010568 | |
0.010636 | |
0.010886 | |
0.011129 | |
0.010697 | |
0.010337 | |
0.010186 | |
0.010064 | |
0.010054 | |
0.009792 | |
0.010897 | |
0.010776 | |
0.011113 | |
0.011421 | |
0.010951 | |
0.011215 | |
0.011077 | |
0.011008 | |
0.011084 | |
0.011044 | |
0.010991 | |
0.011049 | |
0.011066 | |
0.010924 | |
0.010963 | |
0.011093 | |
0.010820 | |
0.010918 | |
0.011092 | |
0.011129 | |
0.011085 | |
0.011167 | |
0.011138 | |
0.011166 | |
0.011069 | |
0.011387 | |
0.011685 | |
0.011695 | |
0.011547 | |
0.011555 | |
0.011626 | |
0.011899 | |
0.011747 | |
0.011840 | |
0.011889 | |
0.011809 | |
0.011758 | |
0.011525 | |
0.011490 | |
0.011480 | |
0.011392 | |
0.011445 | |
0.011607 | |
0.011475 | |
0.011493 | |
0.011479 | |
0.011435 | |
0.011227 | |
0.011113 | |
0.011255 | |
0.011222 | |
0.011113 | |
0.011143 | |
0.011138 | |
0.011021 | |
0.010975 | |
0.010992 | |
0.011052 | |
0.011098 | |
0.011267 | |
0.011316 | |
0.011175 | |
0.011060 | |
0.011295 | |
0.011304 | |
0.011384 | |
0.011424 | |
0.011445 | |
0.011539 | |
0.011588 | |
0.011438 | |
0.011359 | |
0.011322 | |
0.011322 | |
0.011147 | |
0.011382 | |
0.011254 | |
0.011100 | |
0.011150 | |
0.011252 | |
0.011189 | |
0.011165 | |
0.011266 | |
0.011405 | |
0.011379 | |
0.011462 | |
0.011500 | |
0.011338 | |
0.011169 | |
0.011184 | |
0.011066 | |
0.011044 | |
0.011170 | |
0.011045 | |
0.011039 | |
0.010936 | |
0.010979 | |
0.011010 | |
0.010878 | |
0.010761 | |
0.010709 | |
0.010604 | |
0.010504 | |
0.010192 | |
0.010359 | |
0.010429 | |
0.010305 | |
0.010451 | |
0.010544 | |
0.010614 | |
0.010520 | |
0.010486 | |
0.010478 | |
0.010476 | |
0.010392 | |
0.010325 | |
0.010463 | |
0.010674 | |
0.010657 | |
0.010769 | |
0.010718 | |
0.010743 | |
0.010647 | |
0.010772 | |
0.010924 | |
0.011025 | |
0.011025 | |
0.011029 | |
0.011061 | |
0.011021 | |
0.011132 | |
0.010985 | |
0.010843 | |
0.010800 | |
0.011079 | |
0.011275 | |
0.011285 | |
0.011281 | |
0.011194 | |
0.011062 | |
0.011039 | |
0.011197 | |
0.011033 | |
0.011153 | |
0.011146 | |
0.011417 | |
0.011469 | |
0.011543 | |
0.011362 | |
0.011481 | |
0.011334 | |
0.011425 | |
0.011413 | |
0.011447 | |
0.011603 | |
0.011684 | |
0.011777 | |
0.011678 | |
0.011575 | |
0.011631 | |
0.011811 | |
0.011787 | |
0.011658 | |
0.011690 | |
0.011488 | |
0.011522 | |
0.011487 | |
0.011548 | |
0.011891 | |
0.011869 | |
0.011729 | |
0.011754 | |
0.011589 | |
0.011431 | |
0.011434 | |
0.011613 | |
0.011671 | |
0.011592 | |
0.011679 | |
0.011955 | |
0.011991 | |
0.012029 | |
0.011785 | |
0.011406 | |
0.011324 | |
0.011174 | |
0.010889 | |
0.010947 | |
0.011095 | |
0.011201 | |
0.011265 | |
0.011155 | |
0.011129 | |
0.011340 | |
0.011215 | |
0.011432 | |
0.010993 | |
0.010106 | |
0.010198 | |
0.010052 | |
0.010008 | |
0.009945 | |
0.010156 | |
0.010073 | |
0.009995 | |
0.010154 | |
0.010281 | |
0.010138 | |
0.009907 | |
0.009810 | |
0.009610 | |
0.009622 | |
0.009683 | |
0.009653 | |
0.009391 | |
0.009170 | |
0.009166 | |
0.009240 | |
0.009212 | |
0.009188 | |
0.009002 | |
0.008892 | |
0.008830 | |
0.008818 | |
0.008683 | |
0.008720 | |
0.009003 | |
0.009075 | |
0.009187 | |
0.009440 | |
0.009329 | |
0.009447 | |
0.009393 | |
0.009492 | |
0.009577 | |
0.009558 | |
0.009162 | |
0.009635 | |
0.009937 | |
0.009939 | |
0.010090 | |
0.010476 | |
0.010226 | |
0.010505 | |
0.010501 | |
0.010198 | |
0.010331 | |
0.010317 | |
0.010361 | |
0.010436 | |
0.010708 | |
0.011063 | |
0.011313 | |
0.011055 | |
0.010884 | |
0.010840 | |
0.011037 | |
0.010748 | |
0.010589 | |
0.010669 | |
0.010509 | |
0.010570 | |
0.010723 | |
0.010958 | |
0.010759 | |
0.010617 | |
0.010574 | |
0.010731 | |
0.010830 | |
0.011122 | |
0.011116 | |
0.011098 | |
0.011191 | |
0.011133 | |
0.010939 | |
0.011139 | |
0.011100 | |
0.011092 | |
0.011036 | |
0.011059 | |
0.011101 | |
0.011061 | |
0.011006 | |
0.011096 | |
0.011263 | |
0.011393 | |
0.011452 | |
0.011263 | |
0.011319 | |
0.011423 | |
0.011633 | |
0.011388 | |
0.011532 | |
0.011478 | |
0.011519 | |
0.011472 | |
0.011364 | |
0.011323 | |
0.011304 | |
0.011190 | |
0.011260 | |
0.011252 | |
0.011339 | |
0.011338 | |
0.011448 | |
0.011341 | |
0.011465 | |
0.011326 | |
0.010994 | |
0.010936 | |
0.010941 | |
0.010982 | |
0.011058 | |
0.011157 | |
0.011271 | |
0.011174 | |
0.011168 | |
0.011487 | |
0.011575 | |
0.011580 | |
0.011954 | |
0.012169 | |
0.011968 | |
0.012206 | |
0.012356 | |
0.012389 | |
0.012292 | |
0.012421 | |
0.012453 | |
0.012339 | |
0.012489 | |
0.012692 | |
0.012721 | |
0.012871 | |
0.012920 | |
0.012765 | |
0.012754 | |
0.012854 | |
0.012713 | |
0.012724 | |
0.012686 | |
0.012781 | |
0.013026 | |
0.013197 | |
0.013226 | |
0.013150 | |
0.013213 | |
0.013326 | |
0.013326 | |
0.013299 | |
0.013556 | |
0.013711 | |
0.013512 | |
0.013381 | |
0.013136 | |
0.013203 | |
0.013537 | |
0.013714 | |
0.013591 | |
0.013565 | |
0.013364 | |
0.013378 | |
0.013499 | |
0.013554 | |
0.013637 | |
0.013697 | |
0.013757 | |
0.013830 | |
0.014028 | |
0.013912 | |
0.013850 | |
0.013519 | |
0.013313 | |
0.013271 | |
0.013340 | |
0.013288 | |
0.013113 | |
0.013062 | |
0.013006 | |
0.013066 | |
0.013032 | |
0.013100 | |
0.013149 | |
0.013194 | |
0.013294 | |
0.013319 | |
0.013264 | |
0.013240 | |
0.013285 | |
0.013207 | |
0.013255 | |
0.013148 | |
0.013122 | |
0.013678 | |
0.013811 |